Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Truxton Corporation (PK) | TRUX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 11:41:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 |
TRUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 64.00 | 62.10 | 62.96 | 1,650 | 1.00 | 1.59% |
| 1 Month | 63.00 | 64.25 | 62.10 | 63.88 | 3,559 | 1.00 | 1.59% |
| 3 Months | 63.99 | 65.99 | 60.00 | 63.83 | 1,821 | 0.01 | 0.02% |
| 6 Months | 53.95 | 65.99 | 52.75 | 62.39 | 1,355 | 10.05 | 18.63% |
| 1 Year | 59.00 | 65.99 | 52.12 | 60.62 | 1,201 | 5.00 | 8.47% |
| 3 Years | 55.50 | 75.87 | 52.12 | 65.64 | 1,507 | 8.50 | 15.32% |
| 5 Years | 40.71 | 75.87 | 35.00 | 58.25 | 1,361 | 23.29 | 57.21% |
TRUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| May 13 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| May 10 2024 | 64.00 | 1.68 | 2.70% | 62.99 | 64.00 | 62.10 | 1,718 |
| May 09 2024 | 62.32 | -0.68 | -1.08% | 62.35 | 62.50 | 62.32 | 2,822 |
| May 08 2024 | 63.00 | -0.65 | -1.02% | 63.00 | 63.00 | 63.00 | 411 |
| May 07 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 63.65 | 63.65 | 0 |
| May 06 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 63.65 | 63.65 | 0 |
| May 03 2024 | 63.65 | -0.30 | -0.47% | 63.65 | 63.65 | 63.65 | 162 |
| May 02 2024 | 63.95 | -0.06 | -0.09% | 64.01 | 64.01 | 63.95 | 473 |
| May 01 2024 | 64.01 | -0.24 | -0.37% | 64.01 | 64.01 | 64.01 | 102 |
| Apr 30 2024 | 64.25 | 0.48 | 0.76% | 64.25 | 64.25 | 64.25 | 122 |
| Apr 29 2024 | 63.7675 | 0.00 | 0.00% | 63.7675 | 63.7675 | 63.7675 | 0 |
| Apr 26 2024 | 63.7675 | -0.23 | -0.36% | 64.00 | 64.24 | 63.7675 | 459 |
| Apr 25 2024 | 64.00 | 1.00 | 1.59% | 64.00 | 64.00 | 64.00 | 317 |
| Apr 24 2024 | 63.00 | -0.75 | -1.18% | 63.00 | 63.00 | 63.00 | 174 |
| Apr 23 2024 | 63.75 | -0.25 | -0.39% | 63.75 | 63.75 | 63.75 | 124 |
| Apr 22 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 39,064 |
| Apr 19 2024 | 63.50 | 0.50 | 0.79% | 63.00 | 63.50 | 63.00 | 321 |
| Apr 18 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| Apr 17 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| Apr 16 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 894 |
| Apr 15 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 63.00 | 259 |
