Truxton Corporation (PK) (TRUX)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -2.67716535433 | 63.5 | 63.5 | 61.65 | 339 | 62.28913471 | CS |
| 4 | -0.51 | -0.818488204141 | 62.31 | 63.5 | 61.5926 | 406 | 62.57116764 | CS |
| 12 | -3.2 | -4.92307692308 | 65 | 65 | 61.5926 | 1475 | 63.7091054 | CS |
| 26 | -3.2 | -4.92307692308 | 65 | 65.99 | 60 | 1225 | 63.56192442 | CS |
| 52 | 1.57 | 2.60667441474 | 60.23 | 65.99 | 52.12 | 1173 | 60.79667571 | CS |
| 156 | 2.8 | 4.74576271186 | 59 | 75.87 | 52.12 | 1481 | 65.87578866 | CS |
| 260 | 19.8 | 47.1428571429 | 42 | 75.87 | 35 | 1342 | 58.55913924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955620 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1719869220 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1719610020 | 61.8 | 0.15 | 0.24 | 61.8 | 61.8 | 61.8 | 123 |
| 1719523200 | 61.65 | -0.85 | -1.36 | 61.65 | 61.65 | 61.65 | 151 |
| 1719437040 | 62.5 | -0.5 | -0.79 | 63.5 | 63.5 | 62.5 | 743 |
| 1719350940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1719264540 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 468 |
| 1719005040 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1718918640 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 302 |
| 1718746080 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1718659680 | 63.5 | 1 | 1.60 | 63.5 | 63.5 | 63.5 | 202 |
| 1718400540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1718314140 | 62.5 | 0.9 | 1.46 | 62.5 | 62.5 | 62.5 | 106 |
| 1718227380 | 61.6 | -1.9 | -2.99 | 62.01 | 62.01 | 61.5926 | 1030 |
| 1718141400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1718055000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1717795800 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 105 |
| 1717709400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 43 |
| 1717622460 | 63 | -0.5 | -0.79 | 62.31 | 63 | 62.01 | 1189 |
| 1717536540 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1717450140 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 158 |
| 1717190940 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 152 |
| 1717104420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1717018020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 157 |
| 1716931740 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 253 |
| 1716586140 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1716499740 | 63.5 | -0.45 | -0.70 | 63.5 | 63.5 | 63.5 | 212 |
| 1716413340 | 63.95 | 0 | 0.00 | 63.95 | 63.95 | 63.95 | 0 |
| 1716326940 | 63.95 | 1.65 | 2.65 | 63.95 | 63.95 | 63.95 | 103 |
| 1716240180 | 62.3 | -1.2 | -1.89 | 63.32 | 63.32 | 62.3 | 703 |
| 1715981340 | 63.5 | 1.25 | 2.01 | 63.5 | 63.5 | 63.5 | 526 |
| 1715894940 | 62.25 | -1.75 | -2.73 | 62.5 | 63.9125 | 62.1 | 1135 |
| 1715808000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715721600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715635200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715376000 | 64 | 1.68 | 2.70 | 62.99 | 64 | 62.1 | 1718 |
| 1715289720 | 62.32 | -0.68 | -1.08 | 62.35 | 62.5 | 62.32 | 2822 |
| 1715203200 | 63 | -0.65 | -1.02 | 63 | 63 | 63 | 411 |
| 1715117340 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1715030940 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1714771740 | 63.65 | -0.3 | -0.47 | 63.65 | 63.65 | 63.65 | 162 |
| 1714685340 | 63.95 | -0.06 | -0.09 | 64.01 | 64.01 | 63.95 | 473 |
| 1714598400 | 64.01 | -0.24 | -0.37 | 64.01 | 64.01 | 64.01 | 102 |
| 1714512600 | 64.25 | 0.48 | 0.76 | 64.25 | 64.25 | 64.25 | 122 |
| 1714425780 | 63.7675 | 0 | 0.00 | 63.7675 | 63.7675 | 63.7675 | 0 |
| 1714166580 | 63.7675 | -0.23 | -0.36 | 64 | 64.239999 | 63.7675 | 459 |
| 1714080300 | 64 | 1 | 1.59 | 64 | 64 | 64 | 317 |
| 1713994020 | 63 | -0.75 | -1.18 | 63 | 63 | 63 | 174 |
| 1713907740 | 63.75 | -0.25 | -0.39 | 63.75 | 63.75 | 63.75 | 124 |
| 1713821340 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 39064 |
| 1713561900 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 321 |
| 1713475740 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1713389340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1713302940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 894 |
| 1713216000 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 259 |
| 1712957160 | 63.5 | -0.5 | -0.78 | 62.25 | 63.5 | 62.25 | 635 |
| 1712870760 | 64 | -1 | -1.54 | 64 | 64 | 62.1101 | 914 |
| 1712784000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 292 |
| 1712698140 | 65 | 0.5 | 0.78 | 65 | 65 | 65 | 407 |
| 1712611500 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712352300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712265900 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712179500 | 64.5 | 0.49 | 0.77 | 64.5 | 64.5 | 64.5 | 2366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
