Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trutrace Technologies Inc (PK) | TTTSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0015 | 0.0015 | 0.0015 | 0.0015 |
TTTSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.0035 | 0.0015 | 0.0015 | 4,200 | -0.002 | -57.14% |
1 Month | 0.0014 | 0.0035 | 0.0014 | 0.0015193 | 4,500 | 0.0001 | 7.14% |
3 Months | 0.0012 | 0.0035 | 0.001 | 0.001919 | 58,498 | 0.0003 | 25.00% |
6 Months | 0.0057 | 0.0057 | 0.0006 | 0.0020154 | 49,673 | -0.0042 | -73.68% |
1 Year | 0.008 | 0.011 | 0.0006 | 0.0028968 | 46,042 | -0.0065 | -81.25% |
3 Years | 0.05935 | 0.0821 | 0.0006 | 0.0235971 | 58,894 | -0.05785 | -97.47% |
5 Years | 0.2061 | 0.2528 | 0.0006 | 0.0669686 | 76,993 | -0.2046 | -99.27% |
TTTSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 24 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 23 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 19 2024 | 0.0015 | 0.0001 | 7.14% | 0.0035 | 0.0035 | 0.0015 | 4,200 |
Apr 18 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 16 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 15 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 12 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 11 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 100 |
Apr 10 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 09 2024 | 0.0014 | -0.0014 | -50.00% | 0.0014 | 0.0014 | 0.0014 | 500 |
Apr 08 2024 | 0.0028 | 0.0014 | 100.00% | 0.0028 | 0.0028 | 0.0028 | 2,000 |
Apr 05 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 04 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 03 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 200 |
Apr 02 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 20,000 |
Apr 01 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Mar 28 2024 | 0.0014 | -0.0014 | -50.00% | 0.0014 | 0.0014 | 0.0014 | 10,000 |
Mar 27 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Mar 26 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |