ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trutrace Technologies Inc (CE)

Trutrace Technologies Inc (CE) (TTTSF)

0.000001
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.006144-99.9837266070.0061450.0061451.0E-6213861.0E-6CS
26-0.002099-99.95238095240.00210.04991.0E-6190630.00345845CS
52-0.005899-99.98305084750.00590.04991.0E-6432210.00234195CS
156-0.054499-99.99816513760.05450.05531.0E-6539430.01567352CS
260-0.175999-99.99943181820.1760.191.0E-6746880.05669751CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266947601.0E-600.001.0E-61.0E-61.0E-60
17266083601.0E-600.001.0E-61.0E-61.0E-60
17265219601.0E-600.001.0E-61.0E-61.0E-60
17262627601.0E-600.001.0E-61.0E-61.0E-60
17261763601.0E-600.001.0E-61.0E-61.0E-60
17260899601.0E-600.001.0E-61.0E-61.0E-60
17260035601.0E-600.001.0E-61.0E-61.0E-60
17259171601.0E-600.001.0E-61.0E-61.0E-60
17256579601.0E-600.001.0E-61.0E-61.0E-60
17255715601.0E-600.001.0E-61.0E-61.0E-60
17254851601.0E-600.001.0E-61.0E-61.0E-60
17253987601.0E-600.001.0E-61.0E-61.0E-60
17250531601.0E-600.001.0E-61.0E-61.0E-60
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-600.001.0E-61.0E-61.0E-60
17247939601.0E-600.001.0E-61.0E-61.0E-60
17247075601.0E-600.001.0E-61.0E-61.0E-60
17244483601.0E-600.001.0E-61.0E-61.0E-60
17243619601.0E-600.001.0E-61.0E-61.0E-60
17242755601.0E-600.001.0E-61.0E-61.0E-60
17241891601.0E-600.001.0E-61.0E-61.0E-60
17241027601.0E-600.001.0E-61.0E-61.0E-60
17238435601.0E-600.001.0E-61.0E-61.0E-60
17237571601.0E-600.001.0E-61.0E-61.0E-60
17236707601.0E-600.001.0E-61.0E-61.0E-60
17235843601.0E-6-0.006144-99.981.0E-61.0E-61.0E-642772
17234982000.00614500.000.0061450.0061450.0061450
17232390000.00614500.000.0061450.0061450.0061450
17231526000.00614500.000.0061450.0061450.0061450
17230662000.00614500.000.0061450.0061450.0061450
17229798000.00614500.000.0061450.0061450.0061450
17228646000.00614500.000.0061450.0061450.0061450
17226054000.00614500.000.0061450.0061450.0061450
17225190000.00614500.000.0061450.0061450.0061450
17224326000.00614500.000.0061450.0061450.0061450
17223462000.00614500.000.0061450.0061450.0061450
17222598000.00614500.000.0061450.0061450.0061450
17220006000.00614500.000.0061450.0061450.0061450
17219142000.00614500.000.0061450.0061450.0061450
17218278000.00614500.000.0061450.0061450.0061450
17217414000.00614500.000.0061450.0061450.0061450
17216550000.00614500.000.0061450.0061450.0061450
17213958000.00614500.000.0061450.0061450.0061450
17213094000.00614500.000.0061450.0061450.0061450
17212230000.00614500.000.0061450.0061450.0061450
17211366000.00614500.000.0061450.0061450.0061450
17210502000.00614500.000.0061450.0061450.0061450
17207910000.00614500.000.0061450.0061450.0061450
17207046000.00614500.000.0061450.0061450.0061450
17206182000.00614500.000.0061450.0061450.0061450
17205318000.00614500.000.0061450.0061450.0061450
17204454000.00614500.000.0061450.0061450.0061450
17201862000.00614500.000.0061450.0061450.0061450
17200134000.00614500.000.0061450.0061450.0061450
17199270000.00614500.000.0061450.0061450.0061450
17198406000.00614500.000.0061450.0061450.0061450
17195814000.00614500.000.0061450.0061450.0061450
17194950000.00614500.000.0061450.0061450.0061450
17194086000.00614500.000.0061450.0061450.0061450
17193222000.00614500.000.0061450.0061450.0061450
17192358000.00614500.000.0061450.0061450.0061450
17189766000.00614500.000.0061450.0061450.0061450
17188902000.00614500.000.0061450.0061450.0061450

Your Recent History

Delayed Upgrade Clock