Trutrace Technologies Inc (CE) (TTTSF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.006144 | -99.983726607 | 0.006145 | 0.006145 | 1.0E-6 | 21386 | 1.0E-6 | CS |
| 26 | -0.002099 | -99.9523809524 | 0.0021 | 0.0499 | 1.0E-6 | 19063 | 0.00345845 | CS |
| 52 | -0.005899 | -99.9830508475 | 0.0059 | 0.0499 | 1.0E-6 | 43221 | 0.00234195 | CS |
| 156 | -0.054499 | -99.9981651376 | 0.0545 | 0.0553 | 1.0E-6 | 53943 | 0.01567352 | CS |
| 260 | -0.175999 | -99.9994318182 | 0.176 | 0.19 | 1.0E-6 | 74688 | 0.05669751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726608360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726521960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726262760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726176360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726089960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726003560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725917160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725657960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725571560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725485160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725398760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725053160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724966760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724880360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724793960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724707560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724448360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724361960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724275560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724189160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724102760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723843560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723757160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723670760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723584360 | 1.0E-6 | -0.006144 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 42772 |
| 1723498200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1723239000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1723152600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1723066200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722979800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722864600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722605400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722519000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722432600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722346200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722259800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722000600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721914200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721827800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721741400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721655000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721395800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721309400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721223000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721136600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721050200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720791000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720704600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720618200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720531800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720445400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720186200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720013400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719927000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719840600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719581400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719495000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719408600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719322200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719235800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1718976600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1718890200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
