TTTSF

Trutrace Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Trutrace Technologies Inc (PK) TTTSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.041 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.041
more quote information »

TTTSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04360.04910.03970.043540849,922-0.0026-5.96%
1 Month0.05240.05290.03960.045228752,343-0.0114-21.76%
3 Months0.07450.07470.03960.050636567,143-0.0335-44.97%
6 Months0.100.18490.03960.1058198139,828-0.059-59.0%
1 Year0.063380.18490.0250.0896721111,628-0.02238-35.31%
3 Years0.20610.25280.01520.092291992,207-0.1651-80.11%
5 Years0.20610.25280.01520.092291992,207-0.1651-80.11%

TTTSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.041 0.001 2.5% 0.0397 0.0445 0.0397 72,925
Aug 02 2021 0.04 -0.0025 -5.88% 0.04125 0.04125 0.04 1,455
Jul 30 2021 0.0425 -0.0015 -3.41% 0.0452 0.0452 0.0425 17,890
Jul 29 2021 0.044 -0.00285 -6.08% 0.0481 0.0491 0.044 109,341
Jul 28 2021 0.04685 0.0012 2.63% 0.0436 0.04744 0.0436 48,000
Jul 27 2021 0.04565 0.00295 6.91% 0.04565 0.04565 0.04565 900
Jul 26 2021 0.0427 0.0002 0.47% 0.0447 0.0447 0.0425 14,170
Jul 23 2021 0.0425 -0.0005 -1.16% 0.0447 0.0447 0.0425 25,000
Jul 22 2021 0.043 0.0005 1.18% 0.0426 0.0436 0.0425 23,700
Jul 21 2021 0.0425 -0.0039 -8.41% 0.0443 0.0443 0.0425 15,972
Jul 20 2021 0.0464 0.0014 3.11% 0.0455 0.0471 0.0432 88,941
Jul 19 2021 0.045 0.001 2.27% 0.0425 0.045 0.0425 102,825
Jul 16 2021 0.044 0.0015 3.53% 0.0438 0.044 0.0397 34,200
Jul 15 2021 0.0425 -0.005 -10.53% 0.0429 0.0483 0.0396 61,470
Jul 14 2021 0.0475 0.0056 13.37% 0.0435 0.0485 0.0435 112,340
Jul 13 2021 0.0419 -0.0061 -12.71% 0.05 0.0524 0.0419 115,011
Jul 12 2021 0.048 -0.00425 -8.13% 0.0475 0.0492 0.0475 134,200
Jul 09 2021 0.05225 -0.00035 -0.67% 0.05 0.05225 0.05 5,523
Jul 08 2021 0.0526 -0.0003 -0.57% 0.0526 0.0526 0.0475 52,500
Jul 07 2021 0.0529 0.0052 10.9% 0.0524 0.0529 0.0504 10,491
Jul 06 2021 0.0477 -0.00763 -13.78% 0.0543 0.0543 0.0477 30,656
See More Historical Prices »


Your Recent History
USOTC
TTTSF
Trutrace T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.