Trutrace Technologies Inc (CE) (TTTSF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.006144 | -99.983726607 | 0.006145 | 0.006145 | 1.0E-6 | 21386 | 1.0E-6 | CS |
| 26 | -0.001399 | -99.9285714286 | 0.0014 | 0.0499 | 1.0E-6 | 17795 | 0.0036594 | CS |
| 52 | -0.003599 | -99.9722222222 | 0.0036 | 0.0499 | 1.0E-6 | 42681 | 0.00225786 | CS |
| 156 | -0.043499 | -99.9977011494 | 0.0435 | 0.0553 | 1.0E-6 | 54209 | 0.01560456 | CS |
| 260 | -0.179099 | -99.9994416527 | 0.1791 | 0.187 | 1.0E-6 | 73608 | 0.05605797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726781160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726694760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726608360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726521960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726262760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726176360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726089960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726003560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725917160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725657960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725571560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725485160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725398760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725053160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724966760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724880360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724793960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724707560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724448360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724361960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724275560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724189160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724102760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723843560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723757160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723670760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723584360 | 1.0E-6 | -0.006144 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 42772 |
| 1723498200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1723239000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1723152600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1723066200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722979800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722864600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722605400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722519000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722432600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722346200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722259800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1722000600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721914200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721827800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721741400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721655000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721395800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721309400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721223000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721136600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1721050200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720791000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720704600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720618200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720531800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720445400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720186200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1720013400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719927000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719840600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719581400 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719495000 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719408600 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719322200 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
| 1719235800 | 0.006145 | 0 | 0.00 | 0.006145 | 0.006145 | 0.006145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
