TTTSF

Trutrace Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Trutrace Technologies Inc (PK) TTTSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0041 -6.48% 0.0592 16:00:08
Open Price Low Price High Price Close Price Prev Close
0.0582 0.0545 0.0597 0.0592 0.0633
more quote information »

TTTSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06280.0720.05280.060669686,815-0.0036-5.73%
1 Month0.0580.09450.03520.0721507197,9060.00122.07%
3 Months0.03520.09450.0250.0616775100,4690.02468.18%
6 Months0.0560.09450.0250.058547567,2030.00325.71%
1 Year0.068160.09450.01520.048543470,306-0.00896-13.15%
3 Years0.20610.25280.01520.085248272,661-0.1469-71.28%
5 Years0.20610.25280.01520.085248272,661-0.1469-71.28%

TTTSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.0592 -0.0041 -6.48% 0.0582 0.0597 0.0545 69,408
Jan 22 2021 0.0633 0.0023 3.77% 0.06225 0.0638 0.0587 47,498
Jan 21 2021 0.061 0.0019 3.21% 0.0678 0.0678 0.055 41,147
Jan 20 2021 0.0591 -0.0038 -6.04% 0.053 0.0681 0.0528 188,250
Jan 19 2021 0.0629 -0.0001 -0.16% 0.0628 0.072 0.0577 70,365
Jan 15 2021 0.063 -0.0042 -6.25% 0.06515 0.0727 0.0627 71,008
Jan 14 2021 0.0672 0.0043 6.84% 0.0629 0.0699 0.0619 110,532
Jan 13 2021 0.0629 -0.0003 -0.47% 0.0627 0.0647 0.0574 113,127
Jan 12 2021 0.0632 -0.0184 -22.55% 0.094 0.0945 0.0616 178,044
Jan 11 2021 0.0816 -0.0012 -1.45% 0.0897 0.0906 0.0675 246,560
Jan 08 2021 0.0828 0.0355 75.05% 0.0563 0.0906 0.0512 599,671
Jan 07 2021 0.0473 0.0051 12.09% 0.051 0.0565 0.039 28,963
Jan 06 2021 0.0422 -0.0008 -1.86% 0.0433 0.0464 0.039 57,500
Jan 05 2021 0.043 0.0031 7.77% 0.038 0.044 0.038 78,287
Jan 04 2021 0.0399 -0.00155 -3.74% 0.0473 0.0473 0.0375 51,810
Dec 31 2020 0.04145 -0.00255 -5.8% 0.03869 0.0442 0.0352 50,166
Dec 30 2020 0.044 0.0006 1.38% 0.044 0.048 0.0383 302,674
Dec 29 2020 0.0434 0.0034 8.5% 0.061 0.06194 0.0434 90,799
See More Historical Prices »


Your Recent History
USOTC
TTTSF
Trutrace T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.