ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TTTSF Trutrace Technologies Inc (PK)

0.0015
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

TTTSF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 5,000
May 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 321
May 08 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 07 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 29 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 938
Apr 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 35,000
Apr 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 24 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 23 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 19 2024 0.0015 0.0001 7.14% 0.0035 0.0035 0.0015 4,200
Apr 18 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 17 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 12 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 11 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 100
Apr 10 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 09 2024 0.0014 -0.0014 -50.00% 0.0014 0.0014 0.0014 500
Apr 08 2024 0.0028 0.0014 100.00% 0.0028 0.0028 0.0028 2,000
Apr 05 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 04 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 200
Apr 02 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 20,000
Apr 01 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Mar 28 2024 0.0014 -0.0014 -50.00% 0.0014 0.0014 0.0014 10,000
Mar 27 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Mar 26 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Mar 25 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Mar 22 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Mar 21 2024 0.0028 0.0014 100.00% 0.0028 0.0028 0.0028 32,001
Mar 20 2024 0.0014 -0.0007 -33.33% 0.0014 0.0014 0.0014 5,755
Mar 19 2024 0.0021 0.0007 50.00% 0.0021 0.0021 0.0021 60,000
Mar 18 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Mar 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.001 210,000
Mar 14 2024 0.0014 -0.0007 -33.33% 0.0014 0.0014 0.0014 2,493
Mar 13 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Mar 12 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Mar 11 2024 0.0021 0.00 0.00% 0.00224 0.00224 0.0021 6,938
Mar 08 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Mar 07 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Mar 06 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 6,500
Mar 05 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Mar 04 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 4,938
Mar 01 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Feb 29 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Feb 28 2024 0.0021 -0.0006 -22.22% 0.0014 0.0021 0.0014 1,500
Feb 27 2024 0.0027 0.0013 92.86% 0.0027 0.0027 0.0027 16,064
Feb 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Feb 23 2024 0.0014 -0.00065 -31.71% 0.0014 0.0014 0.0014 13,369
Feb 22 2024 0.00205 0.00005 2.50% 0.00205 0.00205 0.00205 1,435
Feb 21 2024 0.002 0.0008 66.68% 0.00205 0.00205 0.002 800
Feb 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 13 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 12 2024 0.0012 -0.0008 -40.00% 0.0012 0.0012 0.0012 900

Your Recent History

Delayed Upgrade Clock