Volume | 274,788 |
|
|||||
News | - | ||||||
Day High | 10.65 | Low High |
|||||
Day Low | 10.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trulieve Cannabis Corporation (QX) | TCNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.32 | 10.05 | 10.65 | 10.18 | 10.86 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,227 | 274,788 | $ 10.3563 | $ 2,845,775 | - | 3.42 - 13.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:07 | 500 | $ 10.18 | USD |
Trulieve Cannabis (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCNNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.725 | 11.80 | 10.05 | 10.81 | 187,432 | -1.55 | -13.18% |
1 Month | 12.1016 | 13.75 | 10.05 | 11.88 | 457,273 | -1.92 | -15.88% |
3 Months | 9.35 | 13.75 | 8.03 | 10.70 | 558,942 | 0.83 | 8.88% |
6 Months | 4.44 | 13.75 | 3.79 | 8.57 | 481,196 | 5.74 | 129.28% |
1 Year | 5.09 | 13.75 | 3.42 | 6.96 | 438,005 | 5.09 | 100.00% |
3 Years | 38.40 | 45.00 | 3.42 | 14.52 | 384,958 | -28.22 | -73.49% |
5 Years | 13.426 | 53.73 | 3.42 | 17.45 | 360,949 | -3.25 | -24.18% |