Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trucept Inc (PK) | TREP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 07:13:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 |
TREP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0362 | 0.0389 | 0.0302 | 0.0353983 | 15,666 | -0.0012 | -3.31% |
| 1 Month | 0.0367 | 0.0407 | 0.026 | 0.0378157 | 24,868 | -0.0017 | -4.63% |
| 3 Months | 0.0394 | 0.05 | 0.026 | 0.0398859 | 23,079 | -0.0044 | -11.17% |
| 6 Months | 0.04485 | 0.055 | 0.026 | 0.0425762 | 29,014 | -0.00985 | -21.96% |
| 1 Year | 0.03618 | 0.06105 | 0.026 | 0.0434062 | 42,207 | -0.00118 | -3.26% |
| 3 Years | 0.0795 | 0.17 | 0.0225 | 0.0749999 | 53,568 | -0.0445 | -55.97% |
| 5 Years | 0.04 | 0.21 | 0.01 | 0.0724902 | 95,681 | -0.005 | -12.50% |
TREP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.035 | -0.0026 | -6.91% | 0.035 | 0.0389 | 0.035 | 20,225 |
| May 07 2024 | 0.0376 | 0.0026 | 7.43% | 0.0376 | 0.0376 | 0.0376 | 12,000 |
| May 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,603 |
| May 03 2024 | 0.035 | 0.00 | 0.00% | 0.03455 | 0.0389 | 0.0302 | 21,500 |
| May 02 2024 | 0.035 | -0.00234 | -6.27% | 0.0362 | 0.0362 | 0.035 | 20,003 |
| May 01 2024 | 0.03734 | 0.00 | 0.00% | 0.03734 | 0.03734 | 0.03734 | 0 |
| Apr 30 2024 | 0.03734 | 0.00634 | 20.45% | 0.0375 | 0.0375 | 0.03734 | 24,400 |
| Apr 29 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 26 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 25 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 24 2024 | 0.031 | -0.0097 | -23.83% | 0.0346 | 0.0346 | 0.031 | 2,000 |
| Apr 23 2024 | 0.0407 | 0.0019 | 4.90% | 0.03832 | 0.0407 | 0.026 | 60,500 |
| Apr 22 2024 | 0.0388 | 0.0017 | 4.58% | 0.0388 | 0.0388 | 0.0388 | 10,001 |
| Apr 19 2024 | 0.0371 | 0.0001 | 0.27% | 0.0371 | 0.03935 | 0.0371 | 29,000 |
| Apr 18 2024 | 0.037 | -0.002 | -5.13% | 0.037 | 0.037 | 0.037 | 500 |
| Apr 17 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| Apr 16 2024 | 0.039 | 0.0022 | 5.98% | 0.038 | 0.039 | 0.038 | 89,641 |
| Apr 15 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
| Apr 12 2024 | 0.0368 | 0.0001 | 0.27% | 0.0401 | 0.0401 | 0.0368 | 52,375 |
| Apr 11 2024 | 0.0367 | -0.0005 | -1.34% | 0.0367 | 0.0367 | 0.0367 | 1,400 |
| Apr 10 2024 | 0.0372 | -0.0028 | -7.00% | 0.04108 | 0.04184 | 0.0372 | 55,200 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
