TRUIF

TRU Precious Metals (QB) Historical Data

TRUIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.05638 0.00208 3.83% 0.05638 0.056396 0.05638 600
Jan 26 2023 0.0543 0.00 +0.00% 0.05168 0.0568 0.05168 0
Jan 26 2023 0.0543 0.009 19.87% 0.05168 0.0568 0.05168 75,496
Jan 25 2023 0.0453 0.00 0.0% 0.0453 0.0453 0.0453 0
Jan 24 2023 0.0453 0.00 0.0% 0.0453 0.0453 0.0453 0
Jan 23 2023 0.0453 0.00 0.0% 0.0453 0.0453 0.0453 0
Jan 20 2023 0.0453 0.00 0.0% 0.0951 0.0951 0.0453 5,500
Jan 19 2023 0.0453 0.00 +0.00% 0.0395 0.0453 0.0395 0
Jan 19 2023 0.0453 -0.00125 -2.69% 0.0395 0.0453 0.0395 25,900
Jan 18 2023 0.04655 -0.00655 -12.34% 0.0504 0.0504 0.04655 4,100
Jan 17 2023 0.0531 0.00 +0.00% 0.0506 0.0531 0.04685 0
Jan 17 2023 0.0531 -0.0008 -1.48% 0.0506 0.0531 0.04685 135,200
Jan 16 2023 0.0539 0.00 +0.00% 0.06 0.0789 0.0539 0
Jan 13 2023 0.0539 0.0026 5.07% 0.06 0.0789 0.0539 67,600
Jan 12 2023 0.0513 0.009 21.28% 0.0572 0.079 0.0513 129,582
Jan 11 2023 0.0423 0.00 +0.00% 0.0456 0.0456 0.0423 0
Jan 11 2023 0.0423 -0.0036 -7.84% 0.0456 0.0456 0.0423 20,400
Jan 10 2023 0.0459 -0.0171 -27.14% 0.0951 0.0951 0.0365 20,920
Jan 09 2023 0.063 0.00 +0.00% 0.063 0.063 0.063 0
Jan 09 2023 0.063 0.0239 61.13% 0.063 0.063 0.063 400
Jan 06 2023 0.0391 0.00 +0.00% 0.0391 0.0391 0.0391 0
Jan 06 2023 0.0391 -0.0015 -3.69% 0.0391 0.0391 0.0391 200
Jan 05 2023 0.0406 -0.0015 -3.56% 0.0441 0.0441 0.0406 4,954
Jan 04 2023 0.0421 0.00 +0.00% 0.0421 0.0421 0.0421 0
Jan 04 2023 0.0421 0.00 0.0% 0.0421 0.0421 0.0421 0
Jan 03 2023 0.0421 0.00145 3.57% 0.04225 0.04225 0.0421 10,200
Jan 02 2023 0.04065 0.00 +0.00% 0.04065 0.04065 0.04065 0
Dec 30 2022 0.04065 -0.00805 -16.53% 0.04065 0.04065 0.04065 100
Dec 29 2022 0.0487 0.00 0.0% 0.0487 0.0487 0.0487 0
Dec 28 2022 0.0487 0.00 0.0% 0.0487 0.0487 0.0487 0
Dec 27 2022 0.0487 0.00 0.0% 0.0487 0.0487 0.0487 0
Dec 26 2022 0.0487 0.00 +0.00% 0.0372 0.0487 0.0372 0
Dec 23 2022 0.0487 0.0056 12.99% 0.0372 0.0487 0.0372 420
Dec 22 2022 0.0431 0.00 0.0% 0.0431 0.0431 0.0431 0
Dec 21 2022 0.0431 -0.0087 -16.8% 0.043531 0.043531 0.0431 2,000
Dec 20 2022 0.0518 0.00 +0.00% 0.0518 0.0518 0.0518 0
Dec 20 2022 0.0518 0.00 0.0% 0.0518 0.0518 0.0518 0
Dec 19 2022 0.0518 0.00 0.0% 0.0518 0.0518 0.0518 0
Dec 16 2022 0.0518 0.0042 8.82% 0.0518 0.0518 0.0518 7,000
Dec 15 2022 0.0476 -0.0024 -4.8% 0.0476 0.0476 0.0476 1,000
Dec 14 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 13 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 12 2022 0.05 0.0013 2.67% 0.0435 0.05 0.0435 72,000
Dec 09 2022 0.0487 0.00265 5.75% 0.04589 0.0487 0.0441 7,200
Dec 08 2022 0.04605 0.0038 8.99% 0.048 0.048 0.0443 2,850
Dec 07 2022 0.04225 0.00 0.0% 0.04225 0.04225 0.04225 0
Dec 06 2022 0.04225 0.00 0.0% 0.04225 0.04225 0.04225 0
Dec 05 2022 0.04225 0.0012 2.92% 0.04225 0.04225 0.04225 300
Dec 02 2022 0.04105 0.00 +0.00% 0.04105 0.04105 0.04105 0
Dec 02 2022 0.04105 0.00 0.0% 0.04105 0.04105 0.04105 0
Dec 01 2022 0.04105 -0.00258 -5.91% 0.0491 0.0491 0.04105 3,500
Nov 30 2022 0.04363 0.00 0.0% 0.04363 0.04363 0.04363 0
Nov 29 2022 0.04363 0.00 0.0% 0.04363 0.04363 0.04363 0
Nov 28 2022 0.04363 0.00373 9.35% 0.0491 0.0491 0.04363 6,000
Nov 25 2022 0.0399 0.00 +0.00% 0.0399 0.0399 0.0399 0
Nov 25 2022 0.0399 -0.0098 -19.72% 0.0399 0.0399 0.0399 60,000
Nov 24 2022 0.0497 0.00 +0.00% 0.04675 0.0497 0.04487 0
Nov 23 2022 0.0497 0.0134 36.91% 0.04675 0.0497 0.04487 76,649
Nov 22 2022 0.0363 0.00 0.0% 0.0363 0.0363 0.0363 0
Nov 21 2022 0.0363 -0.009 -19.87% 0.0363 0.04197 0.036 200,000
Nov 18 2022 0.0453 0.00 +0.00% 0.0453 0.0453 0.0453 0
Nov 18 2022 0.0453 0.00 0.0% 0.0453 0.0453 0.0453 0
Nov 17 2022 0.0453 0.00 0.0% 0.0453 0.0453 0.0453 0
Nov 16 2022 0.0453 0.00 0.0% 0.0453 0.0453 0.0453 0
Nov 15 2022 0.0453 0.00 0.0% 0.0453 0.0453 0.0453 0
Nov 14 2022 0.0453 0.00225 5.23% 0.0499 0.0499 0.0453 3,500
Nov 11 2022 0.04305 0.00 0.0% 0.04305 0.04305 0.04305 0
Nov 10 2022 0.04305 0.00045 1.06% 0.04338 0.04338 0.042875 31,800
Nov 09 2022 0.0426 -0.0031 -6.78% 0.0456 0.0456 0.0426 6,200
Nov 08 2022 0.0457 0.00 +0.00% 0.0629 0.0629 0.0457 0
Nov 08 2022 0.0457 0.0039 9.33% 0.0629 0.0629 0.0457 14,325
Nov 07 2022 0.0418 0.00 +0.00% 0.0418 0.0418 0.0418 0
Nov 07 2022 0.0418 0.00 0.0% 0.0418 0.0418 0.0418 0
Nov 04 2022 0.0418 0.0038 10.0% 0.0418 0.0418 0.0418 44,000
Nov 03 2022 0.038 0.00 0.0% 0.038 0.038 0.038 0
Nov 02 2022 0.038 0.00305 8.73% 0.038 0.038 0.038 10,000
Nov 01 2022 0.03495 -0.01095 -23.86% 0.03495 0.03495 0.03495 1,150
Oct 31 2022 0.0459 0.00 +0.00% 0.0459 0.0459 0.0459 0
Oct 31 2022 0.0459 0.00 0.0% 0.0459 0.0459 0.0459 0