TRUIF

TRU Precious Metals (QB) Historical Data

TRUIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.05638	0.00208	3.83%	0.05638	0.056396	0.05638	600
Jan 26 2023	0.0543	0.00	+0.00%	0.05168	0.0568	0.05168	0
Jan 26 2023	0.0543	0.009	19.87%	0.05168	0.0568	0.05168	75,496
Jan 25 2023	0.0453	0.00	0.0%	0.0453	0.0453	0.0453	0
Jan 24 2023	0.0453	0.00	0.0%	0.0453	0.0453	0.0453	0
Jan 23 2023	0.0453	0.00	0.0%	0.0453	0.0453	0.0453	0
Jan 20 2023	0.0453	0.00	0.0%	0.0951	0.0951	0.0453	5,500
Jan 19 2023	0.0453	0.00	+0.00%	0.0395	0.0453	0.0395	0
Jan 19 2023	0.0453	-0.00125	-2.69%	0.0395	0.0453	0.0395	25,900
Jan 18 2023	0.04655	-0.00655	-12.34%	0.0504	0.0504	0.04655	4,100
Jan 17 2023	0.0531	0.00	+0.00%	0.0506	0.0531	0.04685	0
Jan 17 2023	0.0531	-0.0008	-1.48%	0.0506	0.0531	0.04685	135,200
Jan 16 2023	0.0539	0.00	+0.00%	0.06	0.0789	0.0539	0
Jan 13 2023	0.0539	0.0026	5.07%	0.06	0.0789	0.0539	67,600
Jan 12 2023	0.0513	0.009	21.28%	0.0572	0.079	0.0513	129,582
Jan 11 2023	0.0423	0.00	+0.00%	0.0456	0.0456	0.0423	0
Jan 11 2023	0.0423	-0.0036	-7.84%	0.0456	0.0456	0.0423	20,400
Jan 10 2023	0.0459	-0.0171	-27.14%	0.0951	0.0951	0.0365	20,920
Jan 09 2023	0.063	0.00	+0.00%	0.063	0.063	0.063	0
Jan 09 2023	0.063	0.0239	61.13%	0.063	0.063	0.063	400
Jan 06 2023	0.0391	0.00	+0.00%	0.0391	0.0391	0.0391	0
Jan 06 2023	0.0391	-0.0015	-3.69%	0.0391	0.0391	0.0391	200
Jan 05 2023	0.0406	-0.0015	-3.56%	0.0441	0.0441	0.0406	4,954
Jan 04 2023	0.0421	0.00	+0.00%	0.0421	0.0421	0.0421	0
Jan 04 2023	0.0421	0.00	0.0%	0.0421	0.0421	0.0421	0
Jan 03 2023	0.0421	0.00145	3.57%	0.04225	0.04225	0.0421	10,200
Jan 02 2023	0.04065	0.00	+0.00%	0.04065	0.04065	0.04065	0
Dec 30 2022	0.04065	-0.00805	-16.53%	0.04065	0.04065	0.04065	100
Dec 29 2022	0.0487	0.00	0.0%	0.0487	0.0487	0.0487	0
Dec 28 2022	0.0487	0.00	0.0%	0.0487	0.0487	0.0487	0
Dec 27 2022	0.0487	0.00	0.0%	0.0487	0.0487	0.0487	0
Dec 26 2022	0.0487	0.00	+0.00%	0.0372	0.0487	0.0372	0
Dec 23 2022	0.0487	0.0056	12.99%	0.0372	0.0487	0.0372	420
Dec 22 2022	0.0431	0.00	0.0%	0.0431	0.0431	0.0431	0
Dec 21 2022	0.0431	-0.0087	-16.8%	0.043531	0.043531	0.0431	2,000
Dec 20 2022	0.0518	0.00	+0.00%	0.0518	0.0518	0.0518	0
Dec 20 2022	0.0518	0.00	0.0%	0.0518	0.0518	0.0518	0
Dec 19 2022	0.0518	0.00	0.0%	0.0518	0.0518	0.0518	0
Dec 16 2022	0.0518	0.0042	8.82%	0.0518	0.0518	0.0518	7,000
Dec 15 2022	0.0476	-0.0024	-4.8%	0.0476	0.0476	0.0476	1,000
Dec 14 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0
Dec 13 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0
Dec 12 2022	0.05	0.0013	2.67%	0.0435	0.05	0.0435	72,000
Dec 09 2022	0.0487	0.00265	5.75%	0.04589	0.0487	0.0441	7,200
Dec 08 2022	0.04605	0.0038	8.99%	0.048	0.048	0.0443	2,850
Dec 07 2022	0.04225	0.00	0.0%	0.04225	0.04225	0.04225	0
Dec 06 2022	0.04225	0.00	0.0%	0.04225	0.04225	0.04225	0
Dec 05 2022	0.04225	0.0012	2.92%	0.04225	0.04225	0.04225	300
Dec 02 2022	0.04105	0.00	+0.00%	0.04105	0.04105	0.04105	0
Dec 02 2022	0.04105	0.00	0.0%	0.04105	0.04105	0.04105	0
Dec 01 2022	0.04105	-0.00258	-5.91%	0.0491	0.0491	0.04105	3,500
Nov 30 2022	0.04363	0.00	0.0%	0.04363	0.04363	0.04363	0
Nov 29 2022	0.04363	0.00	0.0%	0.04363	0.04363	0.04363	0
Nov 28 2022	0.04363	0.00373	9.35%	0.0491	0.0491	0.04363	6,000
Nov 25 2022	0.0399	0.00	+0.00%	0.0399	0.0399	0.0399	0
Nov 25 2022	0.0399	-0.0098	-19.72%	0.0399	0.0399	0.0399	60,000
Nov 24 2022	0.0497	0.00	+0.00%	0.04675	0.0497	0.04487	0
Nov 23 2022	0.0497	0.0134	36.91%	0.04675	0.0497	0.04487	76,649
Nov 22 2022	0.0363	0.00	0.0%	0.0363	0.0363	0.0363	0
Nov 21 2022	0.0363	-0.009	-19.87%	0.0363	0.04197	0.036	200,000
Nov 18 2022	0.0453	0.00	+0.00%	0.0453	0.0453	0.0453	0
Nov 18 2022	0.0453	0.00	0.0%	0.0453	0.0453	0.0453	0
Nov 17 2022	0.0453	0.00	0.0%	0.0453	0.0453	0.0453	0
Nov 16 2022	0.0453	0.00	0.0%	0.0453	0.0453	0.0453	0
Nov 15 2022	0.0453	0.00	0.0%	0.0453	0.0453	0.0453	0
Nov 14 2022	0.0453	0.00225	5.23%	0.0499	0.0499	0.0453	3,500
Nov 11 2022	0.04305	0.00	0.0%	0.04305	0.04305	0.04305	0
Nov 10 2022	0.04305	0.00045	1.06%	0.04338	0.04338	0.042875	31,800
Nov 09 2022	0.0426	-0.0031	-6.78%	0.0456	0.0456	0.0426	6,200
Nov 08 2022	0.0457	0.00	+0.00%	0.0629	0.0629	0.0457	0
Nov 08 2022	0.0457	0.0039	9.33%	0.0629	0.0629	0.0457	14,325
Nov 07 2022	0.0418	0.00	+0.00%	0.0418	0.0418	0.0418	0
Nov 07 2022	0.0418	0.00	0.0%	0.0418	0.0418	0.0418	0
Nov 04 2022	0.0418	0.0038	10.0%	0.0418	0.0418	0.0418	44,000
Nov 03 2022	0.038	0.00	0.0%	0.038	0.038	0.038	0
Nov 02 2022	0.038	0.00305	8.73%	0.038	0.038	0.038	10,000
Nov 01 2022	0.03495	-0.01095	-23.86%	0.03495	0.03495	0.03495	1,150
Oct 31 2022	0.0459	0.00	+0.00%	0.0459	0.0459	0.0459	0
Oct 31 2022	0.0459	0.00	0.0%	0.0459	0.0459	0.0459	0