ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.645
      -0.27%
      Bitcoin
      62,789.49
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. TRU Precious Metals Corporation (PK) (TRUIF)

      7. TRU Precious Metals Corporation (PK) (TRUIF) Historical

      TRUIF TRU Precious Metals Corporation (PK)

      0.0219
      0.00155 (7.62%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      TRUIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.0219 0.00155 7.62% 0.01985 0.0219 0.01985 30,015
      May 06 2024 0.02035 0.00 0.00% 0.02035 0.02035 0.02035 0
      May 03 2024 0.02035 0.00 0.00% 0.02035 0.02035 0.02035 0
      May 02 2024 0.02035 0.00 0.00% 0.02035 0.02035 0.02035 0
      May 01 2024 0.02035 0.0002 0.99% 0.02035 0.02035 0.02035 15,000
      Apr 30 2024 0.02015 0.00 0.00% 0.02015 0.02015 0.02015 0
      Apr 29 2024 0.02015 0.00 0.00% 0.02015 0.02015 0.02015 0
      Apr 26 2024 0.02015 -0.00125 -5.84% 0.0183 0.02015 0.0183 11,000
      Apr 25 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 26,000
      Apr 24 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
      Apr 23 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0
      Apr 22 2024 0.0214 -0.0025 -10.46% 0.0214 0.0214 0.0214 20,000
      Apr 19 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Apr 18 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Apr 17 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Apr 16 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Apr 15 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Apr 12 2024 0.0239 -0.00005 -0.21% 0.0239 0.0239 0.0239 1,200
      Apr 11 2024 0.02395 0.00 0.00% 0.02395 0.02395 0.02395 0
      Apr 10 2024 0.02395 0.00 0.00% 0.02395 0.02395 0.02395 0
      Apr 09 2024 0.02395 0.00 0.00% 0.02395 0.02395 0.02395 0
      Apr 08 2024 0.02395 0.00185 8.37% 0.0259 0.0259 0.02395 29,000
      Apr 05 2024 0.0221 0.0071 47.33% 0.0221 0.0221 0.0221 225
      Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,176
      Mar 26 2024 0.015 0.0001 0.67% 0.015 0.015 0.015 3,000
      Mar 25 2024 0.0149 -0.0057 -27.67% 0.0149 0.0149 0.0149 100
      Mar 22 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 21 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 20 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 19 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 18 2024 0.0206 0.00 0.00% 0.0203 0.0206 0.0177 2,376
      Mar 15 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 14 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 13 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0
      Mar 12 2024 0.0206 -0.0023 -10.04% 0.0206 0.0206 0.0206 650
      Mar 11 2024 0.0229 0.0043 23.12% 0.0229 0.0229 0.0229 39,750
      Mar 08 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
      Mar 07 2024 0.0186 -0.00179 -8.78% 0.0186 0.0186 0.0186 14,000
      Mar 06 2024 0.02039 0.00334 19.59% 0.02039 0.02039 0.02039 5,000
      Mar 05 2024 0.01705 0.00 0.00% 0.01705 0.01705 0.01705 0
      Mar 04 2024 0.01705 0.00 0.00% 0.01705 0.01705 0.01705 0
      Mar 01 2024 0.01705 0.00 0.00% 0.01705 0.01705 0.01705 0
      Feb 29 2024 0.01705 0.00 0.00% 0.01705 0.01705 0.01705 0
      Feb 28 2024 0.01705 0.00065 3.96% 0.01705 0.01705 0.01705 1,168
      Feb 27 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
      Feb 26 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
      Feb 23 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
      Feb 22 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
      Feb 21 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
      Feb 20 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
      Feb 16 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
      Feb 15 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
      Feb 14 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
      Feb 13 2024 0.0164 0.0014 9.33% 0.0164 0.0164 0.0164 9,000
      Feb 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 09 2024 0.015 0.0001 0.67% 0.015 0.015 0.015 100
      Feb 08 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0

      Your Recent History

      USOTC
      TRUIF
      TRU Precious Metals (PK)
      Delayed Upgrade Clock