Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TRU Precious Metals Corporation (PK) | TRUIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02015 | 07:34:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02015 |
TRUIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0214 | 0.0214 | 0.0183 | 0.0210284 | 18,500 | -0.00125 | -5.84% |
| 1 Month | 0.0221 | 0.0259 | 0.0183 | 0.0221247 | 14,571 | -0.00195 | -8.82% |
| 3 Months | 0.0149 | 0.0259 | 0.0149 | 0.0212736 | 9,264 | 0.00525 | 35.23% |
| 6 Months | 0.0222 | 0.03 | 0.011 | 0.0202614 | 29,282 | -0.00205 | -9.23% |
| 1 Year | 0.04 | 0.06095 | 0.0044 | 0.0206543 | 30,467 | -0.01985 | -49.63% |
| 3 Years | 0.3015 | 0.405 | 0.0044 | 0.1097269 | 33,479 | -0.28135 | -93.32% |
| 5 Years | 0.2311 | 0.405 | 0.0044 | 0.1103936 | 32,739 | -0.21095 | -91.28% |
TRUIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| Apr 26 2024 | 0.02015 | -0.00125 | -5.84% | 0.0183 | 0.02015 | 0.0183 | 11,000 |
| Apr 25 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 26,000 |
| Apr 24 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
| Apr 23 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
| Apr 22 2024 | 0.0214 | -0.0025 | -10.46% | 0.0214 | 0.0214 | 0.0214 | 20,000 |
| Apr 19 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
| Apr 18 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
| Apr 17 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
| Apr 16 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
| Apr 15 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
| Apr 12 2024 | 0.0239 | -0.00005 | -0.21% | 0.0239 | 0.0239 | 0.0239 | 1,200 |
| Apr 11 2024 | 0.02395 | 0.00 | 0.00% | 0.02395 | 0.02395 | 0.02395 | 0 |
| Apr 10 2024 | 0.02395 | 0.00 | 0.00% | 0.02395 | 0.02395 | 0.02395 | 0 |
| Apr 09 2024 | 0.02395 | 0.00 | 0.00% | 0.02395 | 0.02395 | 0.02395 | 0 |
| Apr 08 2024 | 0.02395 | 0.00185 | 8.37% | 0.0259 | 0.0259 | 0.02395 | 29,000 |
| Apr 05 2024 | 0.0221 | 0.0071 | 47.33% | 0.0221 | 0.0221 | 0.0221 | 225 |
| Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
