ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.16
      -0.35%
      Bitcoin
      70,103.00
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Trophy Resources Inc (PK) (TRSI)

      7. Trophy Resources Inc (PK) (TRSI) Historical

      TRSI Trophy Resources Inc (PK)

      0.0001
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      TRSI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,502
      May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 14 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 566,666
      May 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,207,500
      May 09 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 115,343
      May 08 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 1,910,000
      May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 06 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 260,000
      May 03 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 2,682,121
      May 02 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 32,305,596
      May 01 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 21,371,364
      Apr 30 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Apr 29 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 151,000
      Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 239
      Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 23 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 4,947,311
      Apr 22 2024 0.00025 -0.00005 -16.67% 0.00025 0.0003 0.00025 747,000
      Apr 19 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 9,331,430
      Apr 18 2024 0.0003 0.00015 100.07% 0.0002 0.0003 0.0002 67,250,408
      Apr 17 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 500,000
      Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 300,000
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 10 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 11,170
      Apr 09 2024 0.00015 -0.00005 -24.62% 0.00015 0.00015 0.00015 1,739,635
      Apr 08 2024 0.000199 0.00 0.00% 0.000199 0.000199 0.000199 0
      Apr 05 2024 0.000199 0.00005 32.69% 0.0002 0.0002 0.000199 7,271,668
      Apr 04 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 510,000
      Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,000,001
      Apr 02 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.00015 720,000
      Apr 01 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 50,282
      Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,250,000
      Mar 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,450,000
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,233,336
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,990,000
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 55,000
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 24,999
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 13 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 20,000
      Mar 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 11 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 357,894
      Mar 08 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 670,000
      Mar 07 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 06 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 100
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 01 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 7,070,167
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 390,000
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 23 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 50,000
      Feb 22 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0

      Your Recent History

      USOTC
      TRSI
      Trophy Resources (PK)
      Delayed Upgrade Clock