Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tritent International Agriculture Inc (CE) | UNMK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0082 | 0.0082 |
UNMK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0092 | 0.0092 | 0.0082 | 0.0082084 | 11,467 | -0.001 | -10.87% |
3 Months | 0.0125 | 0.0225 | 0.0082 | 0.0113294 | 10,773 | -0.0043 | -34.40% |
6 Months | 0.012 | 0.04 | 0.0082 | 0.0164717 | 9,905 | -0.0038 | -31.67% |
1 Year | 0.0051 | 0.04 | 0.0051 | 0.0177437 | 17,980 | 0.0031 | 60.78% |
3 Years | 0.045 | 0.2275 | 0.0031 | 0.0440644 | 11,557 | -0.0368 | -81.78% |
5 Years | 0.005 | 0.2275 | 0.0001 | 0.04524 | 15,847 | 0.0032 | 64.00% |
UNMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
May 30 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
May 29 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
May 28 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
May 24 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
May 23 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
May 22 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
May 21 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
May 20 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
May 17 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
May 16 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
May 15 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 10,000 |
May 14 2024 | 0.0082 | -0.001 | -10.87% | 0.0082 | 0.0082 | 0.0082 | 24,111 |
May 13 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
May 10 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
May 09 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
May 08 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
May 07 2024 | 0.0092 | 0.001 | 12.20% | 0.0092 | 0.0092 | 0.0092 | 289 |
May 06 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
May 03 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |