ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tritent International Agriculture Inc (CE)

Tritent International Agriculture Inc (CE) (UNMK)

0.0082
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0051-38.34586466170.01330.020740.0082121730.01100793CS
26-0.0043-34.40.01250.040.0082104290.01669214CS
520.002646.42857142860.00560.040.0056187260.01797419CS
156-0.0918-91.80.10.22750.0031117330.04406108CS
2600.00411000.00410.22750.0001156170.04613206CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190054000.008200.000.00820.00820.00820
17189190000.008200.000.00820.00820.00820
17187462000.008200.000.00820.00820.00820
17186598000.008200.000.00820.00820.00820
17184006000.008200.000.00820.00820.00820
17183142000.008200.000.00820.00820.00820
17182278000.008200.000.00820.00820.00820
17181414000.008200.000.00820.00820.00820
17180550000.008200.000.00820.00820.00820
17177958000.008200.000.00820.00820.00820
17177094000.008200.000.00820.00820.00820
17176224000.008200.000.00820.00820.00820
17175360000.008200.000.00820.00820.00820
17174496000.008200.000.00820.00820.00820
17171904000.008200.000.00820.00820.00820
17171040000.008200.000.00820.00820.00820
17170176000.008200.000.00820.00820.00820
17169312000.008200.000.00820.00820.00820
17165856000.008200.000.00820.00820.00820
17164992000.008200.000.00820.00820.00820
17164128000.008200.000.00820.00820.00820
17163264000.008200.000.00820.00820.00820
17162400000.008200.000.00820.00820.00820
17159808000.008200.000.00820.00820.00820
17158944000.008200.000.00820.00820.00820
17158080000.008200.000.00820.00820.008210000
17157221400.0082-0.001-10.870.00820.00820.008224111
17156357400.009200.000.00920.00920.00920
17153765400.009200.000.00920.00920.00920
17152901400.009200.000.00920.00920.00920
17152037400.009200.000.00920.00920.00920
17151173400.00920.00112.200.00920.00920.0092289
17150309400.008200.000.00820.00820.00820
17147717400.008200.000.00820.00820.00820
17146853400.0082-0.01254-60.460.0149750.0149750.008222144
17145984000.020740.0074455.940.020740.020740.0207416221
17145126000.013300.000.01330.01330.01330
17144256000.013300.000.01330.01330.01330
17141664000.013300.000.01330.01330.01330
17140800000.013300.000.01330.01330.01330
17139936000.013300.000.01330.01330.01330
17139072000.013300.000.01330.01330.01330
17138208000.013300.000.01330.01330.01330
17135616000.013300.000.01330.01330.01330
17134752000.013300.000.01330.01330.01330
17133888000.013300.000.01330.01330.01330
17133024000.013300.000.01330.01330.01330
17132160000.013300.000.01330.01330.01330
17129568000.013300.000.01330.01330.01330
17128704000.013300.000.01330.01330.01330
17127840000.013300.000.01330.01330.01330
17126976000.013300.000.01330.01330.01330
17126112000.013300.000.01330.01330.0133270
17123522400.013300.000.01330.01330.01330
17122658400.013300.000.01330.01330.01330
17121794400.013300.000.01330.01330.01330
17120930400.013300.000.01330.01330.01330
17120066400.013300.000.01330.01330.01330
17116610400.013300.000.01330.01330.01330
17115746400.013300.000.01330.01330.01330
17114882400.013300.000.01330.01330.01330
17114018400.013300.000.01330.01330.01330
17111426400.013300.000.01330.01330.01330

Your Recent History

Delayed Upgrade Clock