![Tritent International Agriculture Inc (CE)](/common/images/company/NO_UNMK.png)
Tritent International Agriculture Inc (CE) (UNMK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0738 | -90 | 0.082 | 0.082 | 0.082 | 102500 | 0.082 | CS |
12 | -0.001 | -10.8695652174 | 0.0092 | 0.082 | 0.0082 | 34225 | 0.06345777 | CS |
26 | -0.0049 | -37.4045801527 | 0.0131 | 0.082 | 0.0082 | 15996 | 0.04508802 | CS |
52 | 0.0026 | 46.4285714286 | 0.0056 | 0.082 | 0.0056 | 21190 | 0.02708336 | CS |
156 | -0.02179 | -72.6575525175 | 0.02999 | 0.2275 | 0.0051 | 12954 | 0.04640272 | CS |
260 | 0.004 | 95.2380952381 | 0.0042 | 0.2275 | 0.0001 | 16132 | 0.04703916 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722028920 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1721942520 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1721856120 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1721769720 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1721683320 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1721424120 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1721337720 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1721251320 | 0.082 | 0.0738 | 900.00 | 0.082 | 0.082 | 0.082 | 102500 |
1721165400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1721079000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1720819800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1720733400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1720647000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1720560600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1720474200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1720215000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1720042200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719955800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719869400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719610200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719523800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719437400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719351000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719264600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719005400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1718919000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1718746200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1718659800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1718400600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1718314200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1718227800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1718141400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1718055000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717795800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717709400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717622400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717536000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717449600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717190400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717104000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717017600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716931200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716585600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716499200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716412800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716326400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716240000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1715980800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1715894400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1715808000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 10000 |
1715722140 | 0.0082 | -0.001 | -10.87 | 0.0082 | 0.0082 | 0.0082 | 24111 |
1715635740 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
1715376540 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
1715290140 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
1715203740 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
1715117340 | 0.0092 | 0.001 | 12.20 | 0.0092 | 0.0092 | 0.0092 | 289 |
1715030940 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1714771740 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1714685340 | 0.0082 | -0.01254 | -60.46 | 0.014975 | 0.014975 | 0.0082 | 22144 |
1714598400 | 0.02074 | 0.00744 | 55.94 | 0.02074 | 0.02074 | 0.02074 | 16221 |
1714512600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
1714397400 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.