Tritax Big Box REIT PLC (PK) (TTBXF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -8.35579514825 | 1.855 | 1.94 | 1.7 | 5072 | 1.86888013 | CS |
| 4 | -0.155 | -8.35579514825 | 1.855 | 1.94 | 1.7 | 5072 | 1.86888013 | CS |
| 12 | -0.427 | -20.0752233192 | 2.127 | 2.127 | 1.7 | 1982 | 1.8926529 | CS |
| 26 | 0.14 | 8.97435897436 | 1.56 | 2.15 | 1.56 | 2779 | 1.93669349 | CS |
| 52 | -0.3976 | -18.9549961861 | 2.0976 | 2.2 | 1.49 | 1955 | 1.94723871 | CS |
| 156 | -1.4 | -45.1612903226 | 3.1 | 4.24 | 1.31 | 4840 | 2.34147576 | CS |
| 260 | -0.0228 | -1.32342697934 | 1.7228 | 4.24 | 1.31 | 6626 | 2.53747967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733869200 | 1.7 | -0.24 | -12.37 | 1.7 | 1.7 | 1.7 | 3006 |
| 1733782800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733523600 | 1.94 | 0.13 | 7.18 | 1.855 | 1.94 | 1.855 | 7138 |
| 1733434020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733347620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733261220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733174820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732915620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732742820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732656420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732570020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732310820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732224420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732138020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732051620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731965220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731706020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731619620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731533220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731446820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731360420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731101220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731014820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730928420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730842020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730755620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1730496420 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 1768 |
| 1730409600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730323200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730236800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730150400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729891200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729804800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729718400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729632000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729545600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729286400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1729200000 | 1.82 | -0.2 | -9.90 | 1.82 | 1.82 | 1.82 | 105 |
| 1729113600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729027200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728940800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728681600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728595200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728508800 | 2.02 | -0.11 | -5.03 | 2.02 | 2.02 | 2.02 | 372 |
| 1728423000 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1728336600 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1728077400 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1727991000 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1727904600 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1727818200 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1727731800 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1727472600 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1727386200 | 2.1269999 | 0 | 0.00 | 2.1269999 | 2.1269999 | 2.1269999 | 0 |
| 1727299200 | 2.1269999 | -0.02 | -1.07 | 2.1269999 | 2.1269999 | 2.1269999 | 1483 |
| 1727213340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1727126940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726867740 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726781340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726694940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726608540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726522140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726262940 | 2.15 | 0.05 | 2.24 | 2.15 | 2.15 | 2.15 | 100 |
| 1726151400 | 2.1029 | 0 | 0.00 | 2.1029 | 2.1029 | 2.1029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
