Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tritax Big Box REIT PLC (PK) | TTBXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.05 |
TTBXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.03 | 2.05 | 2.03 | 2.04 | 246 | 0.02 | 0.99% |
| 3 Months | 1.8438 | 2.05 | 1.737 | 1.88 | 708 | 0.2062 | 11.18% |
| 6 Months | 1.6555 | 2.20 | 1.49 | 1.92 | 1,509 | 0.3945 | 23.83% |
| 1 Year | 1.59 | 2.20 | 1.31 | 1.78 | 4,034 | 0.46 | 28.93% |
| 3 Years | 2.7594 | 4.24 | 1.31 | 2.52 | 5,985 | -0.7094 | -25.71% |
| 5 Years | 1.7228 | 4.24 | 1.31 | 2.56 | 7,265 | 0.3272 | 18.99% |
TTBXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| Jun 06 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| Jun 05 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| Jun 04 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| Jun 03 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| May 31 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| May 30 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| May 29 2024 | 2.05 | 0.02 | 0.99% | 2.05 | 2.05 | 2.05 | 342 |
| May 28 2024 | 2.03 | 0.29 | 16.87% | 2.03 | 2.03 | 2.03 | 150 |
| May 24 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
| May 23 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
| May 22 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
| May 21 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
| May 20 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
| May 17 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
| May 16 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
| May 15 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
| May 14 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
| May 13 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
| May 10 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
| May 09 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
| May 08 2024 | 1.737 | 0.00 | 0.00% | 1.737 | 1.737 | 1.737 | 0 |
