Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Trimax Corporation (PK) (TMXN)
Trimax Corporation (PK) (TMXN) Historical

TMXN Trimax Corporation (PK)

0.001

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TMXN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 24 2024	0.001	-0.0001	-9.09%	0.0012	0.0012	0.001	4,195,000
Apr 23 2024	0.0011	0.00	0.00%	0.0011	0.00115	0.0011	820,250
Apr 22 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Apr 19 2024	0.0011	0.0003	37.50%	0.0011	0.0011	0.0011	440,000
Apr 18 2024	0.0008	-0.0003	-27.27%	0.0008	0.0008	0.0008	488,250
Apr 17 2024	0.0011	0.0003	37.50%	0.00101	0.0011	0.00101	894,300
Apr 16 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 15 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 12 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 11 2024	0.0008	-0.00039	-32.77%	0.0009	0.0009	0.0008	101,775
Apr 10 2024	0.00119	0.00	0.00%	0.00119	0.00119	0.00119	0
Apr 09 2024	0.00119	0.00	0.00%	0.00119	0.00119	0.00119	0
Apr 08 2024	0.00119	0.00	0.00%	0.00119	0.00119	0.00119	0
Apr 05 2024	0.00119	0.00039	48.75%	0.0011	0.00119	0.0009	2,030,750
Apr 04 2024	0.0008	-0.0006	-42.86%	0.0006	0.0008	0.0002	7,557,031
Apr 03 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 02 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 01 2024	0.0014	0.0007	100.00%	0.0009	0.0014	0.0005	1,140,362
Mar 28 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Mar 27 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Mar 26 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Mar 25 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Mar 22 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Mar 21 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Mar 20 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	512,820
Mar 19 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 18 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	800
Mar 15 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 14 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 13 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 12 2024	0.0008	0.00	0.00%	0.0009	0.002	0.0008	337,040
Mar 11 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 07 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 06 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 05 2024	0.0008	0.0001	14.29%	0.0009	0.002	0.0008	67,500
Mar 04 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Mar 01 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Feb 29 2024	0.0007	-0.0005	-41.67%	0.0007	0.0007	0.0007	1,900
Feb 28 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Feb 27 2024	0.0012	0.00	0.00%	0.0012	0.002	0.0012	645,800
Feb 26 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Feb 23 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Feb 22 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Feb 21 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Feb 20 2024	0.0012	-0.0001	-7.69%	0.0012	0.0012	0.0012	1,241
Feb 16 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Feb 15 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Feb 14 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Feb 13 2024	0.0013	-0.00023	-14.75%	0.0013	0.0013	0.0013	2,500
Feb 12 2024	0.001525	0.00023	17.31%	0.001525	0.001525	0.0013	40,000
Feb 09 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Feb 08 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Feb 07 2024	0.0013	-0.00011	-7.67%	0.0019	0.0019	0.0013	45,000
Feb 06 2024	0.001408	0.00	0.00%	0.001408	0.001408	0.001408	0
Feb 05 2024	0.001408	-0.00009	-6.13%	0.0015	0.001584	0.001408	100,000
Feb 02 2024	0.0015	-0.0007	-31.82%	0.0015	0.0015	0.0015	5,700
Feb 01 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Jan 31 2024	0.0022	0.0001	4.76%	0.0022	0.0022	0.0022	50,000
Jan 30 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
Jan 29 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0

Delayed Upgrade Clock