TMXN

Trimax (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Trimax Corporation (PK) TMXN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0074 16:35:46
Open Price Low Price High Price Close Price Prev Close
0.0074 0.0074
more quote information »

TMXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00640.00770.00640.0075737157,3000.00115.63%
1 Month0.00610.00770.00550.0068912418,3570.001321.31%
3 Months0.01130.01370.00550.0086978368,851-0.0039-34.51%
6 Months0.01480.0240.00550.0127915564,844-0.0074-50.0%
1 Year0.00520.03750.0040.0161831,470,4960.002242.31%
3 Years0.0010.05250.00030.00951395,347,0950.0064640.0%
5 Years0.010.0540.00030.00963844,128,532-0.0026-26.0%

TMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
Jun 27 2022 0.0074 -0.0003 -3.9% 0.0066 0.0074 0.0066 500
Jun 24 2022 0.0077 0.0002 2.67% 0.0077 0.0077 0.00735 300,060
Jun 23 2022 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 10,144
Jun 22 2022 0.0075 0.0001 1.35% 0.0073 0.0075 0.0073 455,658
Jun 21 2022 0.0074 0.0014 23.33% 0.0064 0.0074 0.0064 20,140
Jun 17 2022 0.006 0.00 0.0% 0.006 0.006 0.006 10,000
Jun 16 2022 0.006 -0.0004 -6.25% 0.006 0.006 0.006 40,000
Jun 15 2022 0.0064 0.00065 11.3% 0.0055 0.0064 0.0055 285,425
Jun 14 2022 0.00575 -0.00025 -4.17% 0.006 0.006 0.0055 1,085,100
Jun 13 2022 0.006 -0.0006 -9.09% 0.0062 0.0062 0.0057 440,604
Jun 10 2022 0.0066 -0.0008 -10.81% 0.0066 0.0066 0.0062 340,200
Jun 09 2022 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
Jun 08 2022 0.0074 0.0014 23.33% 0.006 0.0074 0.0058 2,954,804
Jun 07 2022 0.006 -0.0013 -17.81% 0.0073 0.0073 0.006 130,480
Jun 06 2022 0.0073 0.00055 8.15% 0.0061 0.0073 0.0061 70,300
Jun 03 2022 0.00675 -0.0004 -5.59% 0.0063 0.00675 0.006 450,200
Jun 02 2022 0.00715 -0.00025 -3.38% 0.0061 0.00715 0.0061 100,100
Jun 01 2022 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
May 31 2022 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
May 30 2022 0.0074 0.00 0.0% 0.0074 0.0074 0.0074 0
See More Historical Prices »


Your Recent History
USOTC
TMXN
Trimax (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.