Trimax Corporation (PK) (TMXN)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -4.54545454545 | 0.0011 | 0.0011 | 0.0009 | 666500 | 0.00090045 | CS |
| 4 | 0 | 0 | 0.00105 | 0.0014 | 0.0007 | 1106053 | 0.00104503 | CS |
| 12 | -0.00075 | -41.6666666667 | 0.0018 | 0.0018 | 0.0007 | 434538 | 0.00106858 | CS |
| 26 | -0.0002 | -16 | 0.00125 | 0.0024 | 0.0007 | 260113 | 0.00122019 | CS |
| 52 | -0.00015 | -12.5 | 0.0012 | 0.0069 | 0.0002 | 382223 | 0.00112349 | CS |
| 156 | -0.0127 | -92.3636363636 | 0.01375 | 0.0148 | 0.0002 | 399211 | 0.00552029 | CS |
| 260 | 0.00045 | 75 | 0.0006 | 0.0525 | 0.0002 | 3982082 | 0.01013375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1739571720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1739485320 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 1330000 |
| 1739398920 | 0.0011 | 1.0E-5 | 0.92 | 0.0011 | 0.0011 | 0.0011 | 3000 |
| 1739312400 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1739226000 | 0.00109 | 4.0E-5 | 3.81 | 0.00115 | 0.00115 | 0.0009 | 285000 |
| 1738967160 | 0.00105 | 0.00015 | 16.67 | 0.0009 | 0.00105 | 0.0007 | 6557010 |
| 1738880400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738794000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 60000 |
| 1738708140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738621740 | 0.001 | -0.0004 | -28.57 | 0.00115 | 0.0013 | 0.001 | 147631 |
| 1738362540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738276140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738189740 | 0.0014 | 0.00035 | 33.33 | 0.0014 | 0.0014 | 0.0014 | 458281 |
| 1738103220 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1738016820 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1737757620 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1737671220 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 7500 |
| 1737584940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737498540 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 227500 |
| 1737152820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737066420 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 14800 |
| 1736979720 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 7894 |
| 1736893380 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 2000 |
| 1736806800 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0014 | 2500 |
| 1736547720 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.001 | 0.001 | 2000 |
| 1736375340 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0014 | 100001 |
| 1736288940 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 229 |
| 1736202180 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735942980 | 0.0013 | 0.00035 | 36.84 | 0.001 | 0.0015 | 0.001 | 292500 |
| 1735856700 | 0.00095 | -0.00025 | -20.84 | 0.001 | 0.001 | 0.0008 | 1930974 |
| 1735684140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735597740 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 721632 |
| 1735338420 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735252020 | 0.0011999 | -0.0001 | -7.69 | 0.001 | 0.0011999 | 0.001 | 16000 |
| 1735078800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734992400 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 213307 |
| 1734733200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734646800 | 0.0014 | 0.0004 | 40.00 | 0.00125 | 0.0014 | 0.00125 | 60000 |
| 1734560940 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 134444 |
| 1734474360 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
| 1734387900 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1734128700 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1734042300 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1733955900 | 0.00125 | 0.00025 | 25.00 | 0.00125 | 0.00125 | 0.00125 | 12000 |
| 1733869200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733782800 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 50040 |
| 1733523600 | 0.0011999 | -0.00025 | -17.24 | 0.0011999 | 0.0011999 | 0.0011999 | 7304 |
| 1733437500 | 0.0014499 | -0.00025 | -14.71 | 0.0011999 | 0.0014499 | 0.0011999 | 53718 |
| 1733350980 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 138888 |
| 1733264580 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1733178180 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 100000 |
| 1732919340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732746540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732660140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732573740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732314540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732228140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732141740 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 70427 |
| 1732026600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
