Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trimax Corporation (PK) | TMXN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 07:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 |
TMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0012 | 0.001 | 0.0010231 | 1,818,417 | -0.0001 | -9.09% |
| 1 Month | 0.0009 | 0.0014 | 0.0002 | 0.0009676 | 1,963,080 | 0.0001 | 11.11% |
| 3 Months | 0.0015 | 0.002 | 0.0002 | 0.0009692 | 925,144 | -0.0005 | -33.33% |
| 6 Months | 0.0015 | 0.0022 | 0.0002 | 0.0011163 | 478,639 | -0.0005 | -33.33% |
| 1 Year | 0.002 | 0.0024 | 0.0002 | 0.0012798 | 345,313 | -0.001 | -50.00% |
| 3 Years | 0.0042 | 0.0375 | 0.0002 | 0.0111364 | 1,620,450 | -0.0032 | -76.19% |
| 5 Years | 0.0013 | 0.0525 | 0.0002 | 0.0089365 | 4,012,032 | -0.0003 | -23.08% |
TMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 24 2024 | 0.001 | -0.0001 | -9.09% | 0.0012 | 0.0012 | 0.001 | 4,195,000 |
| Apr 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.00115 | 0.0011 | 820,250 |
| Apr 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 19 2024 | 0.0011 | 0.0003 | 37.50% | 0.0011 | 0.0011 | 0.0011 | 440,000 |
| Apr 18 2024 | 0.0008 | -0.0003 | -27.27% | 0.0008 | 0.0008 | 0.0008 | 488,250 |
| Apr 17 2024 | 0.0011 | 0.0003 | 37.50% | 0.00101 | 0.0011 | 0.00101 | 894,300 |
| Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 11 2024 | 0.0008 | -0.00039 | -32.77% | 0.0009 | 0.0009 | 0.0008 | 101,775 |
| Apr 10 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00119 | 0 |
| Apr 09 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00119 | 0 |
| Apr 08 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00119 | 0 |
| Apr 05 2024 | 0.00119 | 0.00039 | 48.75% | 0.0011 | 0.00119 | 0.0009 | 2,030,750 |
| Apr 04 2024 | 0.0008 | -0.0006 | -42.86% | 0.0006 | 0.0008 | 0.0002 | 7,557,031 |
| Apr 03 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 02 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 01 2024 | 0.0014 | 0.0007 | 100.00% | 0.0009 | 0.0014 | 0.0005 | 1,140,362 |
| Mar 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Mar 27 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Mar 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
