Triad Business Bank (PK) (TBBC)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.399201596806 | 5.01 | 5.04 | 5.01 | 1908 | 5.0184441 | CS |
| 4 | 0.03 | 0.6 | 5 | 5.0508 | 5 | 2618 | 5.00958883 | CS |
| 12 | 0.07 | 1.41129032258 | 4.96 | 5.3 | 4.96 | 3807 | 5.07112843 | CS |
| 26 | 0.02 | 0.399201596806 | 5.01 | 6.24 | 4.96 | 3218 | 5.08823773 | CS |
| 52 | -1.0201 | -16.8608783326 | 6.0501 | 6.55 | 4.9 | 2435 | 5.14646123 | CS |
| 156 | -6.47 | -56.2608695652 | 11.5 | 11.5 | 4.9 | 2714 | 7.33330457 | CS |
| 260 | 5.02999 | 50299900 | 1.0E-5 | 15 | 1.0E-5 | 2750 | 8.15965077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738276080 | 5.03 | -0.01 | -0.20 | 5.03 | 5.03 | 5.03 | 2100 |
| 1738189740 | 5.04 | 0.03 | 0.60 | 5.04 | 5.04 | 5.04 | 200 |
| 1738103220 | 5.0101 | 0 | 0.00 | 5.0101 | 5.0101 | 5.0101 | 0 |
| 1738016820 | 5.0101 | 0 | 0.00 | 5.01 | 5.0101 | 5.01 | 3425 |
| 1737757620 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1737671220 | 5.01 | 0.01 | 0.20 | 5.0508 | 5.0508 | 5.01 | 4500 |
| 1737584820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737498420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737152820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737066420 | 5 | 0 | 0.00 | 5.03 | 5.03 | 5 | 4480 |
| 1736979780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736893380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736806980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736547780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736374980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736288580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736202180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735942980 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 1000 |
| 1735856820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735684020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735597620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735338420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735252020 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 100 |
| 1735078800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734992400 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 10000 |
| 1734733740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1734647340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1734560940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1400 |
| 1734474360 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 5.05 | 6641 |
| 1734388140 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734128940 | 5.1 | 0.01 | 0.16 | 5.1 | 5.1 | 5.1 | 5709 |
| 1734042480 | 5.0919 | 0.03 | 0.53 | 5.0919 | 5.0919 | 5.08 | 2400 |
| 1733955600 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1733869200 | 5.065 | -0.01 | -0.21 | 5.1175 | 5.1175 | 5.065 | 200 |
| 1733782800 | 5.0755 | 0.06 | 1.11 | 5.0755 | 5.0755 | 5.05 | 9900 |
| 1733523900 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1733437500 | 5.0199999 | 0.02 | 0.40 | 5.05 | 5.2 | 5.0199999 | 5900 |
| 1733351100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733264700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2000 |
| 1733178000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732918800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732746000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732659600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732573200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732314000 | 5 | -0.26 | -5.01 | 5.2 | 5.2 | 5 | 3700 |
| 1732228080 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1732141680 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1732055280 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731968880 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731709680 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731623280 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731536880 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731450480 | 5.2634999 | 0.01 | 0.26 | 5.25 | 5.3 | 5.25 | 4110 |
| 1731363600 | 5.25 | 0 | 0.00 | 5.15 | 5.25 | 5.15 | 3445 |
| 1731104400 | 5.25 | 0.02 | 0.44 | 4.96 | 5.25 | 4.96 | 4938 |
| 1731018480 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1730932080 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1730845680 | 5.227 | 0.27 | 5.38 | 5.2 | 5.227 | 5.2 | 600 |
| 1730755620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1730496420 | 4.96 | -0.2 | -3.88 | 5.01 | 5.0593 | 4.96 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
