Trelleborg AB (PK) (TBABY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 23.282417 | 23.282417 | 23.282417 | 0 | 0 | DR |
| 12 | 0 | 0 | 23.282417 | 23.282417 | 23.282417 | 0 | 0 | DR |
| 26 | 0 | 0 | 23.282417 | 23.282417 | 23.282417 | 0 | 0 | DR |
| 52 | 0 | 0 | 23.282417 | 23.849924 | 23.282417 | 0 | 0 | DR |
| 156 | -0.577583 | -2.42071668064 | 23.86 | 23.86 | 23.282417 | 14 | 23.86 | DR |
| 260 | -0.577583 | -2.42071668064 | 23.86 | 23.86 | 23.282417 | 14 | 23.86 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 23.282417 | 0 | 0.00 | 23.282417 | 23.282417 | 23.282417 | 0 |
| 1743024600 | 23.282417 | 0 | 0.00 | 23.282417 | 23.282417 | 23.282417 | 0 |
| 1742938200 | 23.282417 | 0 | 0.00 | 23.282417 | 23.282417 | 23.282417 | 0 |
| 1742851800 | 23.282417 | 0 | 0.00 | 23.282417 | 23.282417 | 23.282417 | 0 |
| 1742592600 | 23.282417 | 0 | 0.00 | 23.282417 | 23.282417 | 23.282417 | 0 |
| 1742506200 | 23.282417 | 0 | 0.00 | 23.282417 | 23.282417 | 23.282417 | 0 |
| 1742419800 | 23.282417 | 0 | 0.00 | 23.282417 | 23.282417 | 23.282417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
