TOKIF

Tree Of Knowledge (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tree Of Knowledge International Corporation (PK) TOKIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0082 16:14:02
Open Price Low Price High Price Close Price Prev Close
0.0082 0.0082
more quote information »

TOKIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01130.01480.00820.0087483217,750-0.0031-27.43%
1 Month0.014550.01810.0070.0123173227,495-0.00635-43.64%
3 Months0.02940.02940.0070.0150478130,821-0.0212-72.11%
6 Months0.010.030.00610.0137247225,524-0.0018-18.0%
1 Year0.01860.050.00610.0148949149,953-0.0104-55.91%
3 Years0.13840.1530.00520.0229078118,092-0.1302-94.08%
5 Years0.13840.1530.00520.0229078118,092-0.1302-94.08%

TOKIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
May 14 2021 0.0082 0.00 0.0% 0.0082 0.0082 0.0082 0
May 13 2021 0.0082 -0.0033 -28.7% 0.009245 0.009245 0.0082 729,000
May 12 2021 0.0115 -0.00155 -11.88% 0.0148 0.0148 0.0115 12,000
May 11 2021 0.01305 0.00175 15.49% 0.014 0.014 0.01305 20,000
May 10 2021 0.0113 0.003 36.14% 0.0113 0.0113 0.0113 110,000
May 07 2021 0.0083 -0.00675 -44.85% 0.0181 0.0181 0.0082 1,154,401
May 06 2021 0.01505 -0.00205 -11.99% 0.0163 0.0181 0.01505 237,994
May 05 2021 0.0171 0.00645 60.56% 0.01275 0.0171 0.0108 1,607,211
May 04 2021 0.01065 0.00 0.0% 0.01065 0.01065 0.01065 0
May 03 2021 0.01065 0.0004 3.9% 0.01065 0.01065 0.01065 1,000
Apr 30 2021 0.01025 0.00025 2.5% 0.00865 0.01295 0.00865 20,000
Apr 29 2021 0.01 0.0021 26.58% 0.01 0.01 0.01 4,000
Apr 28 2021 0.0079 -0.0021 -21.0% 0.00894 0.00894 0.0079 11,000
Apr 27 2021 0.01 0.00 0.0% 0.01 0.01 0.01 10,100
Apr 26 2021 0.01 0.003 42.86% 0.01185 0.0132 0.01 50,550
Apr 23 2021 0.007 -0.003 -30.0% 0.007 0.007 0.007 199
Apr 22 2021 0.01 0.0011 12.36% 0.007 0.01 0.007 67,100
Apr 21 2021 0.0089 0.0012 15.58% 0.0089 0.0089 0.0089 5,002
Apr 20 2021 0.0077 -0.0059 -43.38% 0.01165 0.01165 0.0077 41,850
Apr 19 2021 0.0136 0.0009 7.09% 0.01455 0.01455 0.0136 13,500
See More Historical Prices »


Your Recent History
USOTC
TOKIF
Tree Of Kn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.