TOKIF

Tree Of Knowledge (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tree Of Knowledge International Corporation (PK) TOKIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0023 29.87% 0.01 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.01 0.01 0.01 0.01 0.0077
more quote information »

TOKIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.012250.0070.008047640,0640.000.0%
1 Month0.01020.01680.00670.0099484132,607-0.0002-1.96%
3 Months0.03980.03990.00670.013592276,282-0.0298-74.87%
6 Months0.02670.050.00670.019756156,105-0.0167-62.55%
1 Year0.02510.050.00520.021432996,701-0.0151-60.16%
3 Years0.13840.1530.00520.031397680,649-0.1284-92.77%
5 Years0.13840.1530.00520.031397680,649-0.1284-92.77%

TOKIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.01 0.0023 29.87% 0.01 0.01 0.01 60,300
Nov 23 2020 0.0077 -0.0023 -23.0% 0.0114 0.0114 0.0077 300
Nov 20 2020 0.01 0.00 0.0% 0.01 0.0112 0.01 48,500
Nov 19 2020 0.01 0.003 42.86% 0.01 0.01 0.01 12,000
Nov 18 2020 0.007 -0.0007 -9.09% 0.007325 0.01225 0.007 99,315
Nov 17 2020 0.0077 0.00056 7.84% 0.01 0.01 0.0077 40,203
Nov 16 2020 0.00714 0.00044 6.57% 0.00805 0.00805 0.00714 100,000
Nov 13 2020 0.0067 -0.0033 -33.0% 0.01 0.01 0.0067 142,700
Nov 12 2020 0.01 -0.0024 -19.35% 0.01 0.01 0.01 100,000
Nov 11 2020 0.0124 0.0044 55.0% 0.0124 0.0124 0.0124 10,000
Nov 10 2020 0.008 -0.00244 -23.4% 0.011 0.011 0.008 15,750
Nov 09 2020 0.010444 0.00 0.0% 0.010444 0.010444 0.010444 0
Nov 06 2020 0.010444 0.00 0.0% 0.010444 0.010444 0.010444 0
Nov 05 2020 0.010444 0.00 0.0% 0.010444 0.010444 0.010444 0
Nov 04 2020 0.010444 -0.00016 -1.47% 0.010444 0.010444 0.010444 10,000
Nov 03 2020 0.0106 0.0004 3.92% 0.011472 0.01424 0.0071 1,375,310
Nov 02 2020 0.0102 0.00 0.0% 0.0102 0.0102 0.0102 0
Oct 30 2020 0.0102 -0.0048 -32.0% 0.0102 0.0102 0.0102 156
Oct 29 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Oct 28 2020 0.015 -0.0018 -10.71% 0.015 0.015 0.015 7,777
Oct 27 2020 0.0168 0.0056 50.0% 0.0102 0.0168 0.0102 27,100
Oct 26 2020 0.0112 -0.0023 -17.04% 0.0112 0.0112 0.0112 750
See More Historical Prices »


Your Recent History
USOTC
TOKIF
Tree Of Kn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.