ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,344.16
      0.47%
      US Tech 100
      18,024.00
      0.56%
      Dow Jones
      39,497.54
      0.13%
      Brent Oil
      79.645
      0.56%
      Bitcoin
      58,292.75
      -0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Optima Medical Innovations Corporation (CE) (TOKIF)

      7. Optima Medical Innovations Corporation (CE) (TOKIF) Historical

      Optima Medical Innovations Corporation (CE)

      Optima Medical Innovations Corporation (CE) (TOKIF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed August 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26001.0E-61.0E-61.0E-64001.0E-6CS
      52001.0E-61.0E-61.0E-688001.0E-6CS
      156-0.012499-99.9920.01250.05331.0E-6148810.01594132CS
      260-0.055999-99.99821428570.0560.057671.0E-61102910.01926962CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228934001.0E-600.001.0E-61.0E-61.0E-60
      17226342001.0E-600.001.0E-61.0E-61.0E-60
      17225478001.0E-600.001.0E-61.0E-61.0E-60
      17224614001.0E-600.001.0E-61.0E-61.0E-60
      17223750001.0E-600.001.0E-61.0E-61.0E-60
      17222886001.0E-600.001.0E-61.0E-61.0E-60
      17220294001.0E-600.001.0E-61.0E-61.0E-60
      17219430001.0E-600.001.0E-61.0E-61.0E-60
      17218566001.0E-600.001.0E-61.0E-61.0E-60
      17217702001.0E-600.001.0E-61.0E-61.0E-60
      17216838001.0E-600.001.0E-61.0E-61.0E-60
      17214246001.0E-600.001.0E-61.0E-61.0E-60
      17213382001.0E-600.001.0E-61.0E-61.0E-60
      17212518001.0E-600.001.0E-61.0E-61.0E-60
      17211654001.0E-600.001.0E-61.0E-61.0E-60
      17210790001.0E-600.001.0E-61.0E-61.0E-60
      17208198001.0E-600.001.0E-61.0E-61.0E-60
      17207334001.0E-600.001.0E-61.0E-61.0E-60
      17206470001.0E-600.001.0E-61.0E-61.0E-60
      17205606001.0E-600.001.0E-61.0E-61.0E-60
      17204742001.0E-600.001.0E-61.0E-61.0E-60
      17202150001.0E-600.001.0E-61.0E-61.0E-60
      17200422001.0E-600.001.0E-61.0E-61.0E-60
      17199558001.0E-600.001.0E-61.0E-61.0E-60
      17198694001.0E-600.001.0E-61.0E-61.0E-60
      17196102001.0E-600.001.0E-61.0E-61.0E-60
      17195238001.0E-600.001.0E-61.0E-61.0E-60
      17194374001.0E-600.001.0E-61.0E-61.0E-60
      17193510001.0E-600.001.0E-61.0E-61.0E-60
      17192646001.0E-600.001.0E-61.0E-61.0E-60
      17190054001.0E-600.001.0E-61.0E-61.0E-60
      17189190001.0E-600.001.0E-61.0E-61.0E-60
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17175942001.0E-600.001.0E-61.0E-61.0E-60
      17175078001.0E-600.001.0E-61.0E-61.0E-60
      17174214001.0E-600.001.0E-61.0E-61.0E-60
      17171622001.0E-600.001.0E-61.0E-61.0E-60
      17170758001.0E-600.001.0E-61.0E-61.0E-60
      17169894001.0E-600.001.0E-61.0E-61.0E-60
      17169030001.0E-600.001.0E-61.0E-61.0E-60
      17165574001.0E-600.001.0E-61.0E-61.0E-60
      17164710001.0E-600.001.0E-61.0E-61.0E-60
      17163846001.0E-600.001.0E-61.0E-61.0E-60
      17162982001.0E-600.001.0E-61.0E-61.0E-60
      17162118001.0E-600.001.0E-61.0E-61.0E-60
      17159526001.0E-600.001.0E-61.0E-61.0E-60
      17158662001.0E-600.001.0E-61.0E-61.0E-60
      17157798001.0E-600.001.0E-61.0E-61.0E-60
      17156934001.0E-600.001.0E-61.0E-61.0E-60
      17156070001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      TOKIF
      Optima Medical Innovations (CE)
      Delayed Upgrade Clock