Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trasmissione Elettricita Rete Nazionale Spa (PK) | TERRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 |
TERRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.79 | 8.702 | 7.79 | 8.39 | 2,270 | 0.60 | 7.70% |
1 Month | 7.677 | 8.702 | 7.677 | 8.24 | 1,440 | 0.713 | 9.29% |
3 Months | 7.924 | 8.702 | 7.484 | 7.86 | 1,930 | 0.466 | 5.88% |
6 Months | 7.776 | 8.702 | 7.47 | 7.88 | 2,060 | 0.614 | 7.90% |
1 Year | 8.323 | 8.74 | 7.184 | 8.04 | 2,200 | 0.067 | 0.80% |
3 Years | 7.6627 | 9.124 | 5.648 | 7.59 | 3,300 | 0.72728 | 9.49% |
5 Years | 6.42 | 9.124 | 5.648 | 7.01 | 6,137 | 1.97 | 30.69% |
TERRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 1,000 |
May 30 2024 | 8.39 | 0.71 | 9.29% | 7.79 | 8.702 | 7.79 | 2,270 |
May 29 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 28 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 24 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 23 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 22 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 21 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 20 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 17 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 16 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 15 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 14 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 13 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 10 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 09 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 08 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 07 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
May 06 2024 | 7.677 | 0.05 | 0.62% | 7.677 | 7.677 | 7.677 | 610 |
May 03 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0 |