Volume | 11,014 |
|
|||||
News | - | ||||||
Day High | 8.15 | Low High |
|||||
Day Low | 7.99 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Transurban Group (PK) | TRAUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.15 | 7.99 | 8.15 | 7.984 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 11,014 | $ 8.1451 | $ 89,710 | - | 7.29 - 10.0675 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:47:54 | 327 | $ 7.99 | USD |
Transurban (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRAUF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.984 | 8.15 | 7.984 | 7.98 | 1,063 | 0.006 | 0.08% |
1 Month | 9.02 | 9.06 | 7.984 | 8.58 | 3,073 | -1.03 | -11.42% |
3 Months | 8.518 | 9.06 | 7.9201 | 8.46 | 3,644 | -0.528 | -6.20% |
6 Months | 7.444 | 9.718 | 7.36 | 8.36 | 2,815 | 0.546 | 7.33% |
1 Year | 9.80 | 10.0675 | 7.29 | 8.61 | 3,293 | -1.81 | -18.47% |
3 Years | 11.05 | 11.224 | 7.29 | 9.20 | 3,534 | -3.06 | -27.69% |
5 Years | 9.40 | 11.442 | 5.53 | 9.24 | 3,204 | -1.41 | -15.00% |