Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transurban Group (PK) | TRAUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.40 | 08:22:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.40 |
TRAUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.305 | 8.40 | 8.08 | 8.19 | 11,420 | 0.095 | 1.14% |
| 1 Month | 7.984 | 8.465 | 7.89 | 8.16 | 8,474 | 0.416 | 5.21% |
| 3 Months | 8.73 | 9.06 | 7.89 | 8.33 | 4,671 | -0.33 | -3.78% |
| 6 Months | 8.416 | 9.718 | 7.89 | 8.41 | 3,376 | -0.016 | -0.19% |
| 1 Year | 9.65 | 9.832 | 7.29 | 8.38 | 3,417 | -1.25 | -12.95% |
| 3 Years | 10.89 | 11.224 | 7.29 | 9.11 | 3,666 | -2.49 | -22.87% |
| 5 Years | 9.33 | 11.442 | 5.53 | 9.20 | 3,305 | -0.93 | -9.97% |
TRAUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.40 | 0.20 | 2.39% | 8.40 | 8.40 | 8.40 | 270 |
| May 17 2024 | 8.204 | 0.12 | 1.53% | 8.204 | 8.204 | 8.204 | 500 |
| May 16 2024 | 8.08 | -0.09 | -1.10% | 8.12 | 8.12 | 8.08 | 1,000 |
| May 15 2024 | 8.17 | -0.14 | -1.63% | 8.1441 | 8.17 | 8.1441 | 46,616 |
| May 14 2024 | 8.305 | -0.01 | -0.08% | 8.305 | 8.305 | 8.305 | 8,716 |
| May 13 2024 | 8.312 | 0.00 | 0.00% | 8.312 | 8.312 | 8.312 | 0 |
| May 10 2024 | 8.312 | -0.07 | -0.84% | 8.465 | 8.465 | 8.312 | 11,729 |
| May 09 2024 | 8.382 | 0.00 | 0.00% | 8.382 | 8.382 | 8.382 | 0 |
| May 08 2024 | 8.382 | 0.24 | 2.97% | 8.382 | 8.382 | 8.382 | 413 |
| May 07 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 06 2024 | 8.14 | 0.25 | 3.17% | 8.14 | 8.14 | 8.14 | 271 |
| May 03 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| May 02 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| May 01 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| Apr 30 2024 | 7.89 | -0.09 | -1.18% | 8.15 | 8.15 | 7.89 | 14,165 |
| Apr 29 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0 |
| Apr 26 2024 | 7.984 | -0.31 | -3.69% | 7.984 | 7.984 | 7.984 | 1,063 |
| Apr 25 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 24 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 23 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 22 2024 | 8.29 | 0.25 | 3.11% | 8.09 | 8.29 | 8.09 | 250 |
