TMSH

TransGlobal Assets (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TransGlobal Assets Inc (PK) TMSH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0079 16:30:41
Open Price Low Price High Price Close Price Prev Close
0.0079 0.0079
more quote information »

TMSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.00860.00410.0084702589,364-0.0001-1.25%
1 Month0.0090.00920.00410.0083574316,969-0.0011-12.22%
3 Months0.01350.0170.00410.0103601903,891-0.0056-41.48%
6 Months0.0150.07890.00410.01904331,706,085-0.0071-47.33%
1 Year0.0060.07890.0040.01863191,069,0340.001931.67%
3 Years0.00170.07890.00120.0157919701,8600.0062364.71%
5 Years0.020.07890.0010.01485544,080-0.0121-60.5%

TMSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0079 0.00 0.0% 0.0079 0.0079 0.0079 0
Jul 29 2021 0.0079 -0.0002 -2.47% 0.0079 0.0079 0.0079 123,745
Jul 28 2021 0.0081 -0.0005 -5.81% 0.0079 0.00829 0.0079 250,000
Jul 27 2021 0.0086 0.00038 4.62% 0.0084 0.0086 0.0041 2,217,686
Jul 26 2021 0.00822 0.00022 2.75% 0.008 0.00822 0.008 192,000
Jul 23 2021 0.008 0.00 0.0% 0.008 0.0081 0.0073 163,388
Jul 22 2021 0.008 0.0003 3.9% 0.00705 0.009 0.00705 470,000
Jul 21 2021 0.0077 0.0017 28.33% 0.00716 0.00781 0.0071 400,941
Jul 20 2021 0.006 -0.0017 -22.08% 0.006 0.0076 0.006 174,835
Jul 19 2021 0.0077 -0.001 -11.49% 0.0077 0.0077 0.0077 135,117
Jul 16 2021 0.0087 0.00 0.0% 0.0087 0.0087 0.0087 0
Jul 15 2021 0.0087 0.00 0.0% 0.0087 0.0087 0.0087 0
Jul 14 2021 0.0087 -0.00007 -0.8% 0.0085 0.008735 0.0085 154,220
Jul 13 2021 0.00877 -0.00003 -0.34% 0.00877 0.00877 0.00877 10,000
Jul 12 2021 0.0088 0.00045 5.39% 0.0088 0.00885 0.0088 184,200
Jul 09 2021 0.00835 -0.00075 -8.24% 0.0089 0.0089 0.0078 289,092
Jul 08 2021 0.0091 0.00003 0.33% 0.0092 0.0092 0.00907 59,990
Jul 07 2021 0.00907 -0.00013 -1.41% 0.009005 0.0092 0.0089 153,200
Jul 06 2021 0.0092 0.0002 2.22% 0.0092 0.0092 0.0092 232,551
Jul 02 2021 0.009 0.00 0.0% 0.009 0.009 0.009 177,500
Jul 01 2021 0.009 0.00 0.0% 0.009585 0.009585 0.009 394,355
See More Historical Prices »


Your Recent History
USOTC
TMSH
TransGloba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.