1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TransGlobal Assets Inc (PK) (TMSH)
  7. Historical

TMSH

TransGlobal Assets (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TransGlobal Assets Inc (PK) TMSH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -7.89% 0.0035 16:29:21
Open Price Low Price High Price Close Price Prev Close
0.005 0.0034 0.005 0.0035 0.0038
more quote information »

TMSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.00590.0030.00414891,689,945-0.001-22.22%
1 Month0.00880.0090.0030.00562411,534,947-0.0053-60.23%
3 Months0.010.01090.0030.0068867827,097-0.0065-65.0%
6 Months0.00910.0180.0030.0079389795,330-0.0056-61.54%
1 Year0.00680.07890.0030.01620051,194,275-0.0033-48.53%
3 Years0.00130.07890.00130.0146617716,3230.0022169.23%
5 Years0.010.07890.0010.0135462603,230-0.0065-65.0%

TMSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0035 -0.0003 -7.89% 0.005 0.005 0.0034 870,000
Dec 02 2021 0.0038 -0.0004 -9.52% 0.00425 0.005 0.0037 1,642,277
Dec 01 2021 0.0042 -0.0006 -12.5% 0.00395 0.0048 0.00395 92,057
Nov 30 2021 0.0048 0.0008 20.0% 0.003 0.00495 0.003 2,342,723
Nov 29 2021 0.004 0.0002 5.26% 0.0043 0.0059 0.0037 2,840,891
Nov 26 2021 0.0038 -0.0003 -7.32% 0.0045 0.0045 0.0038 1,531,775
Nov 24 2021 0.0041 0.0004 10.81% 0.004175 0.004175 0.00395 100,916
Nov 23 2021 0.0037 -0.002 -35.09% 0.0068 0.0068 0.0036 8,577,996
Nov 22 2021 0.0057 0.00 0.0% 0.0066 0.0067 0.0051 73,530
Nov 19 2021 0.0057 0.00 0.0% 0.0055 0.0057 0.0055 137,976
Nov 18 2021 0.0057 -0.0005 -8.06% 0.0057 0.0057 0.0056 175,720
Nov 17 2021 0.0062 -0.0022 -26.19% 0.0075 0.0075 0.0055 819,109
Nov 16 2021 0.0084 0.0014 20.0% 0.007 0.0084 0.0061 8,321,008
Nov 15 2021 0.007 -0.0007 -9.09% 0.0077 0.0079 0.007 447,240
Nov 12 2021 0.0077 -0.0005 -6.1% 0.0075 0.008 0.0075 91,500
Nov 11 2021 0.0082 0.0002 2.5% 0.0081 0.0082 0.008 250,300
Nov 10 2021 0.008 0.00007 0.82% 0.008 0.009 0.007 1,414,177
Nov 09 2021 0.007935 0.00014 1.73% 0.007935 0.007935 0.007935 593
Nov 08 2021 0.0078 -0.0002 -2.5% 0.008 0.008 0.0078 52,608
Nov 05 2021 0.008 -0.0005 -5.88% 0.0088 0.0088 0.008 251,600
See More Historical Prices »


Your Recent History
USOTC
TMSH
TransGloba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.