Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransGlobal Assets Inc (PK) | TMSH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 100.00% | 0.0004 | 16:01:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00025 | 0.00025 | 0.0004 | 0.0004 | 0.0002 |
TMSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0002887 | 7,122,993 | 0.0001 | 33.33% |
| 1 Month | 0.0006 | 0.0007 | 0.0002 | 0.000435 | 34,567,301 | -0.0002 | -33.33% |
| 3 Months | 0.0004 | 0.0008 | 0.0001 | 0.0004728 | 58,373,652 | 0.00 | 0.00% |
| 6 Months | 0.0006 | 0.00095 | 0.0001 | 0.0004866 | 46,819,138 | -0.0002 | -33.33% |
| 1 Year | 0.0013 | 0.0016 | 0.0001 | 0.0005054 | 29,216,348 | -0.0009 | -69.23% |
| 3 Years | 0.0135 | 0.018 | 0.0001 | 0.000757 | 9,479,989 | -0.0131 | -97.04% |
| 5 Years | 0.0101 | 0.0789 | 0.0001 | 0.0013763 | 6,664,633 | -0.0097 | -96.04% |
TMSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0004 | 0.0002 | 100.00% | 0.00025 | 0.0004 | 0.00025 | 1,220,000 |
| May 06 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 4,010,798 |
| May 03 2024 | 0.0003 | 0.00 | 0.00% | 0.00032 | 0.0004 | 0.0003 | 1,822,500 |
| May 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.00035 | 0.0002 | 7,829,500 |
| May 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 9,989,666 |
| Apr 30 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 11,962,500 |
| Apr 29 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 14,974,000 |
| Apr 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00031 | 0.0003 | 7,893,876 |
| Apr 25 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.00034 | 0.0003 | 42,803,888 |
| Apr 24 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.0003 | 31,997,642 |
| Apr 23 2024 | 0.00035 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 9,841,428 |
| Apr 22 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 2,820,462 |
| Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 64,470,445 |
| Apr 18 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0003 | 131,210,071 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0003 | 98,798,011 |
| Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 7,045,833 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 21,640,000 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.00055 | 0.0004 | 15,167,763 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 20,813,001 |
| Apr 10 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.00065 | 0.0004 | 166,288,186 |
| Apr 09 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0005 | 19,966,456 |
| Apr 08 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.0005 | 71,104,900 |
