Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transcontinental Inc (PK) | TCLAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.76 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.76 |
TCLAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 10.76 | 10.76 | 10.76 | 1,000 | 0.00 | 0.00% |
| 1 Month | 9.99 | 10.76 | 9.66 | 9.99 | 841 | 0.77 | 7.71% |
| 3 Months | 10.80 | 10.825 | 9.66 | 10.70 | 4,637 | -0.04 | -0.37% |
| 6 Months | 8.96 | 11.1202 | 8.9129 | 10.59 | 2,394 | 1.80 | 20.09% |
| 1 Year | 11.05 | 11.197 | 7.33 | 9.49 | 4,315 | -0.29 | -2.62% |
| 3 Years | 20.90 | 20.90 | 7.33 | 12.00 | 2,340 | -10.14 | -48.52% |
| 5 Years | 11.2563 | 21.77 | 6.9317 | 12.38 | 1,818 | -0.4963 | -4.41% |
TCLAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| Jun 12 2024 | 10.76 | 0.89 | 9.02% | 10.76 | 10.76 | 10.76 | 1,000 |
| Jun 11 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| Jun 10 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| Jun 07 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| Jun 06 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| Jun 05 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| Jun 04 2024 | 9.87 | 0.17 | 1.75% | 9.87 | 9.87 | 9.87 | 500 |
| Jun 03 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| May 31 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| May 30 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| May 29 2024 | 9.70 | 0.04 | 0.41% | 9.70 | 9.70 | 9.70 | 100 |
| May 28 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| May 24 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| May 23 2024 | 9.66 | -0.33 | -3.30% | 9.75 | 9.75 | 9.66 | 2,005 |
| May 22 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| May 21 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| May 20 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| May 17 2024 | 9.99 | 0.09 | 0.91% | 9.99 | 9.99 | 9.99 | 600 |
| May 16 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| May 15 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| May 14 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
