Transcontinental Inc (PK) Historical Data - TCLAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.15	12.15	12.15	1000	12.15	CS
4	-0.065	-0.532132623823	12.215	12.69	12.15	4903	12.57541814	CS
12	-0.25	-2.01612903226	12.4	13.26	12.12	2070	12.55928456	CS
26	2.4	24.6153846154	9.75	13.26	8.75	1187	12.24750456	CS
52	4	49.0797546012	8.15	13.26	7.9816	1756	10.82648207	CS
156	-2.77	-18.5656836461	14.92	16.87	7.33	2414	10.86620636	CS
260	0.3378	2.85975516839	11.8122	21.77	6.9317	1789	12.41646547	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731968460	12.15	0	0.00	12.15	12.15	12.15	0
1731709260	12.15	-0.1	-0.82	12.15	12.15	12.15	1000
1731622800	12.25	0	0.00	12.25	12.25	12.25	0
1731536400	12.25	0	0.00	12.25	12.25	12.25	0
1731450000	12.25	0	0.00	12.25	12.25	12.25	0
1731363600	12.25	-0.2	-1.61	12.25	12.25	12.25	100
1731104400	12.45	0	0.00	12.45	12.45	12.45	1000
1731018000	12.45	0	0.00	12.45	12.45	12.45	0
1730931600	12.45	-0.24	-1.89	12.31	12.45	12.31	3256
1730842080	12.69	0	0.00	12.69	12.69	12.69	0
1730755680	12.69	0	0.00	12.69	12.69	12.69	0
1730496480	12.69	0	0.00	12.69	12.69	12.69	0
1730410080	12.69	0	0.00	12.69	12.69	12.69	0
1730323680	12.69	0	0.00	12.69	12.69	12.69	0
1730237280	12.69	0	0.00	12.69	12.69	12.69	0
1730150880	12.69	0.48	3.89	12.69	12.69	12.69	20344
1729891560	12.215	0	0.00	12.215	12.215	12.215	0
1729805160	12.215	-0.5	-3.89	12.215	12.215	12.215	3716
1729718400	12.71	0	0.00	12.71	12.71	12.71	0
1729632000	12.71	0	0.00	12.71	12.71	12.71	0
1729545600	12.71	0	0.00	12.71	12.71	12.71	0
1729286400	12.71	-0.07	-0.55	12.71	12.71	12.71	170
1729200000	12.78	0	0.00	12.78	12.78	12.78	0
1729113600	12.78	0	0.00	12.78	12.78	12.78	0
1729027200	12.78	0	0.00	12.78	12.78	12.78	0
1728940800	12.78	0	0.00	12.78	12.78	12.78	0
1728681600	12.78	0	0.00	12.78	12.78	12.78	0
1728595200	12.78	0	0.00	12.78	12.78	12.78	0
1728508800	12.78	0	0.00	12.78	12.78	12.78	0
1728422400	12.78	0	0.00	12.78	12.78	12.78	0
1728336000	12.78	-0.22	-1.69	12.78	12.78	12.78	202
1728077340	13	0	0.00	13	13	13	0
1727990940	13	0	0.00	13	13	13	0
1727904540	13	0	0.00	13	13	13	0
1727818140	13	-0.26	-1.96	13	13	13	605
1727731380	13.26	0.4	3.15	13.26	13.26	13.26	115
1727472600	12.855	0	0.00	12.855	12.855	12.855	0
1727386200	12.855	0.55	4.43	12.855	12.855	12.855	1104
1727299200	12.31	0	0.00	12.31	12.31	12.31	0
1727212800	12.31	0	0.00	12.31	12.31	12.31	0
1727126400	12.31	0	0.00	12.31	12.31	12.31	0
1726867200	12.31	0.13	1.07	12.31	12.31	12.31	225
1726781220	12.18	0	0.00	12.18	12.18	12.18	1008
1726694520	12.18	0	0.00	12.18	12.18	12.18	0
1726608120	12.18	0	0.00	12.18	12.18	12.18	0
1726521720	12.18	-0.17	-1.34	12.12	12.18	12.12	1800
1726262640	12.345	0	0.00	12.345	12.345	12.345	0
1726176240	12.345	0	0.00	12.345	12.345	12.345	0
1726089840	12.345	0	0.00	12.345	12.345	12.345	0
1726003440	12.345	0	0.00	12.345	12.345	12.345	0
1725917040	12.345	0	0.00	12.345	12.345	12.345	0
1725657840	12.345	0	0.00	12.345	12.345	12.345	0
1725571440	12.345	0	0.00	12.345	12.345	12.345	0
1725485040	12.345	-0.02	-0.12	12.345	12.345	12.345	250
1725398940	12.36	0	0.00	12.36	12.36	12.36	0
1725053340	12.36	-0.08	-0.64	12.36	12.36	12.36	100
1724966880	12.44	0	0.00	12.44	12.44	12.44	0
1724880480	12.44	0	0.00	12.44	12.44	12.44	0
1724794080	12.44	0.02	0.16	12.4	12.44	12.4	200
1724707740	12.42	0.64	5.43	12.42	12.42	12.42	164
1724423400	11.78	0	0.00	11.78	11.78	11.78	0
1724337000	11.78	0	0.00	11.78	11.78	11.78	0
1724250600	11.78	0	0.00	11.78	11.78	11.78	0
1724164200	11.78	0	0.00	11.78	11.78	11.78	0
1724077800	11.78	0	0.00	11.78	11.78	11.78	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Transcontinental Inc (PK) (TCLAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Transcontinental Inc (PK) (TCLAF) Historical

Transcontinental Inc (PK) (TCLAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History