ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,123.20
      1.60%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.655
      0.13%
      Bitcoin
      66,153.42
      7.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Transat A T Inc (PK) (TRZBF)

      7. Transat A T Inc (PK) (TRZBF) Historical

      TRZBF Transat A T Inc (PK)

      2.50
      0.00 (0.00%)
      May 15 2024 - Closed
      Delayed by 15 minutes

      TRZBF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 13 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0
      May 10 2024 2.50 0.05 2.04% 2.55 2.55 2.50 200
      May 09 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      May 08 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      May 07 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      May 06 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      May 03 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      May 02 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      May 01 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      Apr 30 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      Apr 29 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      Apr 26 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      Apr 25 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      Apr 24 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      Apr 23 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      Apr 22 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      Apr 19 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      Apr 18 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      Apr 17 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
      Apr 16 2024 2.45 -0.26 -9.66% 2.45 2.45 2.45 100
      Apr 15 2024 2.712 0.00 0.00% 2.712 2.712 2.712 0
      Apr 12 2024 2.712 0.00 0.00% 2.712 2.712 2.712 0
      Apr 11 2024 2.712 0.00 0.00% 2.712 2.712 2.712 0
      Apr 10 2024 2.712 0.00 0.00% 2.712 2.712 2.712 0
      Apr 09 2024 2.712 0.00 0.00% 2.712 2.712 2.712 0
      Apr 08 2024 2.712 0.00 0.00% 2.712 2.712 2.712 0
      Apr 05 2024 2.712 0.00 0.00% 2.712 2.712 2.712 0
      Apr 04 2024 2.712 -0.05 -1.74% 2.7601 2.7601 2.712 2,340
      Apr 03 2024 2.76 -0.11 -3.83% 2.775 2.775 2.76 800
      Apr 02 2024 2.87 0.00 0.00% 2.87 2.87 2.87 0
      Apr 01 2024 2.87 0.00 0.00% 2.87 2.87 2.87 0
      Mar 28 2024 2.87 0.00 0.00% 2.87 2.87 2.87 0
      Mar 27 2024 2.87 -0.16 -5.32% 2.87 2.87 2.87 500
      Mar 26 2024 3.0313 0.00 0.00% 3.0313 3.0313 3.0313 0
      Mar 25 2024 3.0313 0.00 0.00% 3.0313 3.0313 3.0313 0
      Mar 22 2024 3.0313 0.00 0.00% 3.0313 3.0313 3.0313 0
      Mar 21 2024 3.0313 0.00 0.00% 3.0313 3.0313 3.0313 0
      Mar 20 2024 3.0313 0.00 0.00% 3.0313 3.0313 3.0313 0
      Mar 19 2024 3.0313 0.00 0.00% 3.0313 3.0313 3.0313 0
      Mar 18 2024 3.0313 0.00 0.00% 3.0313 3.0313 3.0313 0
      Mar 15 2024 3.0313 0.00 0.00% 3.0313 3.0313 3.0313 0
      Mar 14 2024 3.0313 0.00 0.00% 3.0313 3.0313 3.0313 0
      Mar 13 2024 3.0313 0.00 0.00% 3.0313 3.0313 3.0313 0
      Mar 12 2024 3.0313 0.00 0.00% 3.0313 3.0313 3.0313 0
      Mar 11 2024 3.0313 0.00 0.00% 3.0313 3.0313 3.0313 0
      Mar 08 2024 3.0313 0.00 0.00% 3.0313 3.0313 3.0313 0
      Mar 07 2024 3.0313 0.02 0.62% 3.02 3.0575 3.02 1,450
      Mar 06 2024 3.0125 0.00 0.00% 3.0125 3.0125 3.0125 0
      Mar 05 2024 3.0125 -0.01 -0.49% 3.0162 3.0162 3.0125 3,000
      Mar 04 2024 3.0273 -0.13 -3.99% 3.0273 3.0273 3.0273 450
      Mar 01 2024 3.153 0.00 0.00% 3.153 3.153 3.153 0
      Feb 29 2024 3.153 0.00 0.00% 3.153 3.153 3.153 0
      Feb 28 2024 3.153 0.00 0.00% 3.153 3.153 3.153 0
      Feb 27 2024 3.153 0.00 0.00% 3.153 3.153 3.153 0
      Feb 26 2024 3.153 0.00 0.00% 3.153 3.153 3.153 0
      Feb 23 2024 3.153 0.00 0.00% 3.153 3.153 3.153 0
      Feb 22 2024 3.153 0.00 0.00% 3.153 3.153 3.153 0
      Feb 21 2024 3.153 0.00 0.00% 3.153 3.153 3.153 0
      Feb 20 2024 3.153 0.00 0.00% 3.153 3.153 3.153 0
      Feb 16 2024 3.153 0.00 0.00% 3.153 3.153 3.153 0
      Feb 15 2024 3.153 0.00 0.00% 3.153 3.153 3.153 0

      Your Recent History

      USOTC
      TRZBF
      Transat A T (PK)
      USOTC
      SGSUF
      Sangetsu (PK)
      LSE
      TD06
      Citi Fun 30
      NASDAQ
      OBLN
      Obalon Therapeutics
      LSE
      RG11
      Anz Nz 25 A
      Delayed Upgrade Clock