TransAKT Ltd (PK) (TAKD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0101 | 0.0101 | 0.0101 | 2500 | 0.0101 | CS |
4 | 0 | 0 | 0.0101 | 0.0101 | 0.0101 | 1350 | 0.0101 | CS |
12 | 0.0041 | 68.3333333333 | 0.006 | 0.0328 | 0.006 | 2129 | 0.02057208 | CS |
26 | -0.0093 | -47.9381443299 | 0.0194 | 0.08 | 0.0022 | 3249 | 0.03614506 | CS |
52 | 0.0019 | 23.1707317073 | 0.0082 | 0.08 | 0.0002 | 8723 | 0.02550409 | CS |
156 | -0.01935 | -65.7045840407 | 0.02945 | 0.08 | 0.0002 | 19450 | 0.02963972 | CS |
260 | -0.0143 | -58.606557377 | 0.0244 | 0.15 | 0.0002 | 20237 | 0.03853278 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726781340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1726694940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1726608540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1726522140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1726262940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 2500 |
1726176480 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1726090080 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1726003680 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1725917280 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1725658080 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1725571680 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1725485280 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1725398880 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1725053280 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1724966880 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1724880480 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1724794080 | 0.0101 | -0.0099 | -49.50 | 0.0101 | 0.0101 | 0.0101 | 200 |
1724707200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724448000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724361600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724275200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724188800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724102400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723843200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723756800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723670400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723584000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723497600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723238400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723152000 | 0.02 | -0.0128 | -39.02 | 0.02 | 0.02 | 0.02 | 5380 |
1723066200 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1722979800 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1722892200 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1722633000 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1722546600 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1722460200 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1722373800 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1722287400 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1722028200 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1721941800 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1721855400 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1721769000 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1721682600 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1721423400 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1721337000 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1721250600 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1721164200 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1721077800 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1720818600 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1720732200 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1720645800 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1720559400 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1720473000 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1720213800 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
1720041000 | 0.0328 | 0.0268 | 446.67 | 0.006 | 0.0328 | 0.006 | 2564 |
1719927000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1719840600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1719581400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1719495000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1719408600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1719322200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1719235800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1718976600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1718890200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.