Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Trans Lux Corporation (PK) (TNLX)
Trans Lux Corporation (PK) (TNLX) Historical

TNLX Trans Lux Corporation (PK)

0.90

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

TNLX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 16 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 15 2024	0.90	0.00	0.00%	0.90	0.90	0.90	100
May 14 2024	0.90	0.00	0.00%	0.90	0.90	0.90	200
May 13 2024	0.90	0.00	0.00%	0.90	0.90	0.90	2,114
May 10 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 09 2024	0.90	0.00	0.00%	0.90	0.90	0.90	100
May 08 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 07 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 06 2024	0.90	0.00	0.00%	0.90	0.90	0.90	100
May 03 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 02 2024	0.90	0.00	0.00%	0.895	0.90	0.895	305
May 01 2024	0.90	0.00	0.00%	0.90	0.90	0.90	100
Apr 30 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 29 2024	0.90	0.10	12.50%	0.90	0.90	0.90	100
Apr 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	6,100
Apr 25 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 24 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 19 2024	0.80	0.00	0.00%	0.80	0.80	0.80	100
Apr 18 2024	0.80	0.00	0.00%	0.80	0.80	0.80	100
Apr 17 2024	0.80	0.05	6.67%	0.80	0.80	0.80	200
Apr 16 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 15 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 12 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 11 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 10 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 09 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 08 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 05 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 04 2024	0.75	-0.14	-15.73%	0.75	0.75	0.75	1,010
Apr 03 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 02 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 01 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Mar 28 2024	0.89	0.00	0.00%	0.82	0.89	0.82	300
Mar 27 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Mar 26 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Mar 25 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Mar 22 2024	0.89	0.00	0.00%	0.89	0.89	0.89	100
Mar 21 2024	0.89	0.07	8.54%	0.89	0.89	0.89	200
Mar 20 2024	0.82	-0.02	-2.38%	0.83	0.83	0.76	1,200
Mar 19 2024	0.84	0.00	0.00%	0.84	0.84	0.84	200
Mar 18 2024	0.84	0.00	0.00%	0.89	0.89	0.84	1,100
Mar 15 2024	0.84	0.00	0.00%	0.84	0.84	0.84	400
Mar 14 2024	0.84	0.00	0.00%	0.84	0.84	0.84	600
Mar 13 2024	0.84	0.00	0.00%	0.84	0.84	0.84	1,500
Mar 12 2024	0.84	0.00	0.00%	0.85	0.85	0.84	310
Mar 11 2024	0.84	-0.05	-5.62%	0.85	0.85	0.84	1,184
Mar 08 2024	0.89	0.042	4.95%	0.84	0.89	0.84	200
Mar 07 2024	0.848	0.286	50.89%	0.8479	0.848	0.8479	600
Mar 06 2024	0.562	0.00	0.00%	0.562	0.562	0.562	0
Mar 05 2024	0.562	0.00	0.00%	0.562	0.562	0.562	0
Mar 04 2024	0.562	0.00	0.00%	0.562	0.562	0.562	0
Mar 01 2024	0.562	0.00	0.00%	0.562	0.562	0.562	0
Feb 29 2024	0.562	0.00	0.00%	0.562	0.562	0.562	0
Feb 28 2024	0.562	-0.338	-37.56%	0.706	0.706	0.562	600
Feb 27 2024	0.90	0.15	20.00%	0.76	0.90	0.76	700
Feb 26 2024	0.75	-0.10	-11.76%	0.76	0.76	0.75	310
Feb 23 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Feb 22 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Feb 21 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Feb 20 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0

Delayed Upgrade Clock