Trans Lux (PK) Historical Data - TNLX

Company Name	Stock Ticker Symbol	Market	Type
Trans Lux Corporation (PK)	TNLX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	12.50%	0.90	16:08:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.90	0.90	0.90	0.90	0.80

TNLX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.90	0.80	0.80	6,100	0.10	12.50%
1 Month	0.75	0.90	0.75	0.7932756	1,502	0.15	20.00%
3 Months	0.71	0.90	0.562	0.7809284	765	0.19	26.76%
6 Months	0.58	0.95	0.4001	0.742559	692	0.32	55.17%
1 Year	0.51	0.95	0.301	0.5377741	877	0.39	76.47%
3 Years	0.33	1.00	0.17005	0.4287405	2,028	0.57	172.73%
5 Years	0.70	1.00	0.12	0.3540834	2,882	0.20	28.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.90	0.10	12.50%	0.90	0.90	0.90	100
Apr 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	6,100
Apr 25 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 24 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 19 2024	0.80	0.00	0.00%	0.80	0.80	0.80	100
Apr 18 2024	0.80	0.00	0.00%	0.80	0.80	0.80	100
Apr 17 2024	0.80	0.05	6.67%	0.80	0.80	0.80	200
Apr 16 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 15 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 12 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 11 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 10 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 09 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 08 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 05 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 04 2024	0.75	-0.14	-15.73%	0.75	0.75	0.75	1,010
Apr 03 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 02 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 01 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0