Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trans Global Group Inc (CE) | TGGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0006 |
TGGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00255 | 0.00255 | 0.0001 | 0.0006473 | 700,678 | -0.00195 | -76.47% |
1 Month | 0.0007 | 0.00255 | 0.0001 | 0.0006799 | 1,528,945 | -0.0001 | -14.29% |
3 Months | 0.0019 | 0.0026 | 0.0001 | 0.0014607 | 6,644,952 | -0.0013 | -68.42% |
6 Months | 0.0036 | 0.0039 | 0.0001 | 0.0018112 | 6,420,663 | -0.003 | -83.33% |
1 Year | 0.0014 | 0.007 | 0.0001 | 0.0023819 | 7,193,275 | -0.0008 | -57.14% |
3 Years | 0.0037 | 0.0298 | 0.0001 | 0.0087029 | 53,723,019 | -0.0031 | -83.78% |
5 Years | 0.0002 | 0.0298 | 0.000001 | 0.005263 | 75,435,044 | 0.0004 | 200.00% |
TGGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 364,000 |
May 07 2024 | 0.0006 | 0.00 | 0.00% | 0.0001 | 0.0006 | 0.0001 | 417,001 |
May 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 101,402 |
May 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 1,097,001 |
May 02 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 232,385 |
May 01 2024 | 0.0007 | 0.0002 | 40.00% | 0.00255 | 0.00255 | 0.0005 | 1,655,600 |
Apr 30 2024 | 0.0005 | 0.00 | 0.00% | 0.0001 | 0.0006 | 0.0001 | 928,685 |
Apr 29 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 2,255,443 |
Apr 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,100,000 |
Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 2,331,250 |
Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,101,500 |
Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 386,783 |
Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 3,413,576 |
Apr 18 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 1,265,155 |
Apr 17 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 0.0006 | 789,444 |
Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 5,604,251 |
Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 200,002 |
Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0001 | 0.0008 | 0.0001 | 1,145,488 |
Apr 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 3,461,543 |
Apr 10 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0008 | 0.0007 | 1,563,442 |
Apr 09 2024 | 0.0009 | -0.0001 | -10.00% | 0.0003 | 0.001 | 0.0003 | 2,824,871 |