ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      86,248.26
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. TrackX Holdings Inc (CE) (TKXHF)

      7. TrackX Holdings Inc (CE) (TKXHF) Historical

      TrackX Holdings Inc (CE)

      TrackX Holdings Inc (CE) (TKXHF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-6100001.0E-6CS
      4001.0E-61.0E-61.0E-6100001.0E-6CS
      12001.0E-61.0E-61.0E-6614121.0E-6CS
      26001.0E-61.0E-61.0E-62021941.0E-6CS
      52001.0E-61.0E-61.0E-61515851.0E-6CS
      156-0.019299-99.99481865280.01930.02741.0E-6590070.00651662CS
      260-0.015099-99.99337748340.01510.1211.0E-6779850.0426957CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407812001.0E-600.001.0E-61.0E-61.0E-60
      17406948001.0E-600.001.0E-61.0E-61.0E-60
      17406084001.0E-600.001.0E-61.0E-61.0E-60
      17405220001.0E-600.001.0E-61.0E-61.0E-60
      17404356001.0E-600.001.0E-61.0E-61.0E-610000
      17401766401.0E-600.001.0E-61.0E-61.0E-60
      17400902401.0E-600.001.0E-61.0E-61.0E-60
      17400038401.0E-600.001.0E-61.0E-61.0E-60
      17399174401.0E-600.001.0E-61.0E-61.0E-60
      17395718401.0E-600.001.0E-61.0E-61.0E-60
      17394854401.0E-600.001.0E-61.0E-61.0E-60
      17393990401.0E-600.001.0E-61.0E-61.0E-60
      17393126401.0E-600.001.0E-61.0E-61.0E-60
      17392262401.0E-600.001.0E-61.0E-61.0E-60
      17389670401.0E-600.001.0E-61.0E-61.0E-60
      17388806401.0E-600.001.0E-61.0E-61.0E-60
      17387942401.0E-600.001.0E-61.0E-61.0E-60
      17387078401.0E-600.001.0E-61.0E-61.0E-60
      17386214401.0E-600.001.0E-61.0E-61.0E-60
      17383622401.0E-600.001.0E-61.0E-61.0E-60
      17382758401.0E-600.001.0E-61.0E-61.0E-60
      17381894401.0E-600.001.0E-61.0E-61.0E-60
      17381030401.0E-600.001.0E-61.0E-61.0E-60
      17380166401.0E-600.001.0E-61.0E-61.0E-60
      17377574401.0E-600.001.0E-61.0E-61.0E-61000
      17376712801.0E-600.001.0E-61.0E-61.0E-60
      17375848801.0E-600.001.0E-61.0E-61.0E-60
      17374984801.0E-600.001.0E-61.0E-61.0E-60
      17371528801.0E-600.001.0E-61.0E-61.0E-6100000
      17370661801.0E-600.001.0E-61.0E-61.0E-60
      17369797801.0E-600.001.0E-61.0E-61.0E-60
      17368933801.0E-600.001.0E-61.0E-61.0E-60
      17368069801.0E-600.001.0E-61.0E-61.0E-60
      17365477801.0E-600.001.0E-61.0E-61.0E-60
      17363749801.0E-600.001.0E-61.0E-61.0E-60
      17362885801.0E-600.001.0E-61.0E-61.0E-60
      17362021801.0E-600.001.0E-61.0E-61.0E-60
      17359429801.0E-600.001.0E-61.0E-61.0E-65250
      17358564001.0E-600.001.0E-61.0E-61.0E-60
      17356836001.0E-600.001.0E-61.0E-61.0E-60
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-6130000
      17352510001.0E-600.001.0E-61.0E-61.0E-60
      17350782001.0E-600.001.0E-61.0E-61.0E-6122220
      17349642001.0E-600.001.0E-61.0E-61.0E-60
      17347050001.0E-600.001.0E-61.0E-61.0E-60
      17346186001.0E-600.001.0E-61.0E-61.0E-60
      17345322001.0E-600.001.0E-61.0E-61.0E-60
      17344458001.0E-600.001.0E-61.0E-61.0E-60
      17343594001.0E-600.001.0E-61.0E-61.0E-60
      17341002001.0E-600.001.0E-61.0E-61.0E-60
      17340138001.0E-600.001.0E-61.0E-61.0E-60
      17339274001.0E-600.001.0E-61.0E-61.0E-60
      17338410001.0E-600.001.0E-61.0E-61.0E-60
      17337546001.0E-600.001.0E-61.0E-61.0E-60
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60
      17331498001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      TKXHF
      TrackX (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads