Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TOYRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.0696 | 0.0001 | 0.14% | 0.065 | 0.0696 | 0.065 | 60,893 |
| Jul 25 2024 | 0.0695 | 0.0045 | 6.92% | 0.065 | 0.0696 | 0.06 | 228,951 |
| Jul 24 2024 | 0.065 | -0.0024 | -3.56% | 0.065 | 0.0692 | 0.06 | 59,005 |
| Jul 23 2024 | 0.0674 | 0.0064 | 10.49% | 0.062 | 0.0753 | 0.062 | 61,018 |
| Jul 22 2024 | 0.061 | -0.001 | -1.61% | 0.0607 | 0.06795 | 0.0607 | 20,499 |
| Jul 19 2024 | 0.062 | -0.0048 | -7.19% | 0.062 | 0.062 | 0.06 | 8,500 |
| Jul 18 2024 | 0.0668 | -0.0032 | -4.57% | 0.0671 | 0.07 | 0.065 | 25,530 |
| Jul 17 2024 | 0.07 | -0.0044 | -5.91% | 0.07 | 0.07362 | 0.063 | 455,423 |
| Jul 16 2024 | 0.0744 | 0.00412 | 5.86% | 0.0696 | 0.0744 | 0.0626 | 190,819 |
| Jul 15 2024 | 0.07028 | -0.00572 | -7.53% | 0.0722 | 0.0722 | 0.0664 | 74,550 |
| Jul 12 2024 | 0.076 | 0.00414 | 5.76% | 0.075 | 0.077 | 0.0626 | 114,077 |
| Jul 11 2024 | 0.07186 | -0.00614 | -7.87% | 0.0735 | 0.086 | 0.062 | 39,925 |
| Jul 10 2024 | 0.078 | 0.0085 | 12.23% | 0.07068 | 0.078 | 0.0695 | 308,168 |
| Jul 09 2024 | 0.0695 | -0.01125 | -13.93% | 0.0835 | 0.0835 | 0.06 | 213,284 |
| Jul 08 2024 | 0.08075 | 0.0135 | 20.07% | 0.0902 | 0.0902 | 0.068 | 2,296,450 |
| Jul 05 2024 | 0.06725 | 0.00825 | 13.98% | 0.0362 | 0.101 | 0.0362 | 814,660 |
| Jul 03 2024 | 0.059 | -0.0108 | -15.47% | 0.0645 | 0.0645 | 0.059 | 6,234 |
| Jul 02 2024 | 0.0698 | 0.00555 | 8.64% | 0.0506 | 0.0698 | 0.0506 | 161,002 |
| Jul 01 2024 | 0.06425 | 0.00225 | 3.63% | 0.0658 | 0.0695 | 0.062 | 129,353 |
| Jun 28 2024 | 0.062 | -0.004 | -6.06% | 0.064 | 0.07 | 0.059 | 171,054 |
| Jun 27 2024 | 0.066 | 0.003 | 4.76% | 0.062 | 0.07128 | 0.062 | 153,793 |
| Jun 26 2024 | 0.063 | -0.002 | -3.08% | 0.06 | 0.0675 | 0.0556 | 193,534 |
| Jun 25 2024 | 0.065 | 0.00 | 0.00% | 0.0578 | 0.067 | 0.0578 | 56,754 |
| Jun 24 2024 | 0.065 | -0.0084 | -11.44% | 0.0714 | 0.0714 | 0.0601 | 200,067 |
| Jun 21 2024 | 0.0734 | -0.002 | -2.65% | 0.07082 | 0.0734 | 0.061 | 75,869 |
| Jun 20 2024 | 0.0754 | -0.0001 | -0.13% | 0.075 | 0.0798 | 0.07 | 237,190 |
| Jun 18 2024 | 0.0755 | 0.0045 | 6.34% | 0.083 | 0.083 | 0.065 | 165,670 |
| Jun 17 2024 | 0.071 | -0.009 | -11.25% | 0.0836 | 0.0836 | 0.071 | 219,235 |
| Jun 14 2024 | 0.08 | 0.00 | 0.00% | 0.0871 | 0.0871 | 0.07 | 183,734 |
| Jun 13 2024 | 0.08 | 0.0083 | 11.58% | 0.0717 | 0.0901 | 0.06885 | 200,549 |
| Jun 12 2024 | 0.0717 | 0.0027 | 3.91% | 0.0717 | 0.0717 | 0.0676 | 432,121 |
| Jun 11 2024 | 0.069 | -0.006 | -8.00% | 0.0692 | 0.0775 | 0.066 | 115,355 |
| Jun 10 2024 | 0.075 | 0.005 | 7.14% | 0.10 | 0.10 | 0.069 | 428,788 |
| Jun 07 2024 | 0.07 | -0.019 | -21.35% | 0.09 | 0.099 | 0.06 | 2,013,386 |
| Jun 06 2024 | 0.089 | 0.0085 | 10.56% | 0.09 | 0.09 | 0.0745 | 244,836 |
| Jun 05 2024 | 0.0805 | 0.0174 | 27.58% | 0.094 | 0.094 | 0.06 | 487,859 |
| Jun 04 2024 | 0.0631 | -0.0127 | -16.75% | 0.063 | 0.0695 | 0.0567 | 50,336 |
| Jun 03 2024 | 0.0758 | -0.00045 | -0.59% | 0.0763 | 0.0883 | 0.0593 | 198,852 |
| May 31 2024 | 0.07625 | 0.0109 | 16.68% | 0.08145 | 0.0975 | 0.07625 | 31,073 |
| May 30 2024 | 0.06535 | -0.02965 | -31.21% | 0.09625 | 0.0975 | 0.0653 | 66,225 |
| May 29 2024 | 0.095 | 0.0589 | 163.16% | 0.065 | 0.095 | 0.0575 | 31,572 |
| May 28 2024 | 0.0361 | 0.0291 | 415.71% | 0.015 | 0.095 | 0.015 | 340,270 |
| May 24 2024 | 0.007 | -0.0001 | -1.41% | 0.0071 | 0.0071 | 0.0063 | 1,377,488 |
| May 23 2024 | 0.0071 | 0.0002 | 2.90% | 0.007 | 0.0073 | 0.0069 | 366,650 |
| May 22 2024 | 0.0069 | 0.00055 | 8.66% | 0.0074 | 0.0074 | 0.0063 | 1,224,034 |
| May 21 2024 | 0.00635 | 0.00035 | 5.83% | 0.007 | 0.0073 | 0.0061 | 2,244,225 |
| May 20 2024 | 0.006 | -0.0012 | -16.67% | 0.0073 | 0.0078 | 0.006 | 1,518,519 |
| May 17 2024 | 0.0072 | 0.0003 | 4.35% | 0.0069 | 0.0072 | 0.006 | 4,094,065 |
| May 16 2024 | 0.0069 | -0.00009 | -1.29% | 0.007 | 0.0076 | 0.0065 | 2,248,294 |
| May 15 2024 | 0.00699 | 0.00049 | 7.54% | 0.0065 | 0.0074 | 0.0065 | 3,920,874 |
| May 14 2024 | 0.0065 | -0.0007 | -9.72% | 0.0057 | 0.0078 | 0.0057 | 6,768,012 |
| May 13 2024 | 0.0072 | 0.0001 | 1.41% | 0.0072 | 0.0075 | 0.00715 | 2,871,884 |
| May 10 2024 | 0.0071 | 0.00 | 0.00% | 0.007 | 0.0074 | 0.0064 | 4,464,268 |
| May 09 2024 | 0.0071 | -0.0002 | -2.74% | 0.007 | 0.0075 | 0.007 | 653,000 |
| May 08 2024 | 0.0073 | 0.00005 | 0.69% | 0.0077 | 0.0077 | 0.007 | 306,549 |
| May 07 2024 | 0.00725 | -0.0003 | -3.97% | 0.0075 | 0.008 | 0.00678 | 2,659,282 |
| May 06 2024 | 0.00755 | 0.00005 | 0.67% | 0.00744 | 0.008 | 0.0072 | 703,774 |
| May 03 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.0072 | 1,333,976 |
| May 02 2024 | 0.007 | 0.00 | 0.00% | 0.0066 | 0.0085 | 0.0066 | 1,803,297 |
| May 01 2024 | 0.007 | 0.0001 | 1.45% | 0.01 | 0.01 | 0.0065 | 1,358,056 |
| Apr 30 2024 | 0.0069 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0069 | 2,193,483 |
| Apr 29 2024 | 0.0069 | -0.0006 | -8.00% | 0.0074 | 0.0074 | 0.0065 | 6,376,110 |
