ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,853.80
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Toys R Us Anz Ltd (PK) (TOYRF)

      7. Toys R Us Anz Ltd (PK) (TOYRF) Historical

      TOYRF Toys R Us Anz Ltd (PK)

      0.0696
      0.0001 (0.14%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      TOYRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0696 0.0001 0.14% 0.065 0.0696 0.065 60,893
      Jul 25 2024 0.0695 0.0045 6.92% 0.065 0.0696 0.06 228,951
      Jul 24 2024 0.065 -0.0024 -3.56% 0.065 0.0692 0.06 59,005
      Jul 23 2024 0.0674 0.0064 10.49% 0.062 0.0753 0.062 61,018
      Jul 22 2024 0.061 -0.001 -1.61% 0.0607 0.06795 0.0607 20,499
      Jul 19 2024 0.062 -0.0048 -7.19% 0.062 0.062 0.06 8,500
      Jul 18 2024 0.0668 -0.0032 -4.57% 0.0671 0.07 0.065 25,530
      Jul 17 2024 0.07 -0.0044 -5.91% 0.07 0.07362 0.063 455,423
      Jul 16 2024 0.0744 0.00412 5.86% 0.0696 0.0744 0.0626 190,819
      Jul 15 2024 0.07028 -0.00572 -7.53% 0.0722 0.0722 0.0664 74,550
      Jul 12 2024 0.076 0.00414 5.76% 0.075 0.077 0.0626 114,077
      Jul 11 2024 0.07186 -0.00614 -7.87% 0.0735 0.086 0.062 39,925
      Jul 10 2024 0.078 0.0085 12.23% 0.07068 0.078 0.0695 308,168
      Jul 09 2024 0.0695 -0.01125 -13.93% 0.0835 0.0835 0.06 213,284
      Jul 08 2024 0.08075 0.0135 20.07% 0.0902 0.0902 0.068 2,296,450
      Jul 05 2024 0.06725 0.00825 13.98% 0.0362 0.101 0.0362 814,660
      Jul 03 2024 0.059 -0.0108 -15.47% 0.0645 0.0645 0.059 6,234
      Jul 02 2024 0.0698 0.00555 8.64% 0.0506 0.0698 0.0506 161,002
      Jul 01 2024 0.06425 0.00225 3.63% 0.0658 0.0695 0.062 129,353
      Jun 28 2024 0.062 -0.004 -6.06% 0.064 0.07 0.059 171,054
      Jun 27 2024 0.066 0.003 4.76% 0.062 0.07128 0.062 153,793
      Jun 26 2024 0.063 -0.002 -3.08% 0.06 0.0675 0.0556 193,534
      Jun 25 2024 0.065 0.00 0.00% 0.0578 0.067 0.0578 56,754
      Jun 24 2024 0.065 -0.0084 -11.44% 0.0714 0.0714 0.0601 200,067
      Jun 21 2024 0.0734 -0.002 -2.65% 0.07082 0.0734 0.061 75,869
      Jun 20 2024 0.0754 -0.0001 -0.13% 0.075 0.0798 0.07 237,190
      Jun 18 2024 0.0755 0.0045 6.34% 0.083 0.083 0.065 165,670
      Jun 17 2024 0.071 -0.009 -11.25% 0.0836 0.0836 0.071 219,235
      Jun 14 2024 0.08 0.00 0.00% 0.0871 0.0871 0.07 183,734
      Jun 13 2024 0.08 0.0083 11.58% 0.0717 0.0901 0.06885 200,549
      Jun 12 2024 0.0717 0.0027 3.91% 0.0717 0.0717 0.0676 432,121
      Jun 11 2024 0.069 -0.006 -8.00% 0.0692 0.0775 0.066 115,355
      Jun 10 2024 0.075 0.005 7.14% 0.10 0.10 0.069 428,788
      Jun 07 2024 0.07 -0.019 -21.35% 0.09 0.099 0.06 2,013,386
      Jun 06 2024 0.089 0.0085 10.56% 0.09 0.09 0.0745 244,836
      Jun 05 2024 0.0805 0.0174 27.58% 0.094 0.094 0.06 487,859
      Jun 04 2024 0.0631 -0.0127 -16.75% 0.063 0.0695 0.0567 50,336
      Jun 03 2024 0.0758 -0.00045 -0.59% 0.0763 0.0883 0.0593 198,852
      May 31 2024 0.07625 0.0109 16.68% 0.08145 0.0975 0.07625 31,073
      May 30 2024 0.06535 -0.02965 -31.21% 0.09625 0.0975 0.0653 66,225
      May 29 2024 0.095 0.0589 163.16% 0.065 0.095 0.0575 31,572
      May 28 2024 0.0361 0.0291 415.71% 0.015 0.095 0.015 340,270
      May 24 2024 0.007 -0.0001 -1.41% 0.0071 0.0071 0.0063 1,377,488
      May 23 2024 0.0071 0.0002 2.90% 0.007 0.0073 0.0069 366,650
      May 22 2024 0.0069 0.00055 8.66% 0.0074 0.0074 0.0063 1,224,034
      May 21 2024 0.00635 0.00035 5.83% 0.007 0.0073 0.0061 2,244,225
      May 20 2024 0.006 -0.0012 -16.67% 0.0073 0.0078 0.006 1,518,519
      May 17 2024 0.0072 0.0003 4.35% 0.0069 0.0072 0.006 4,094,065
      May 16 2024 0.0069 -0.00009 -1.29% 0.007 0.0076 0.0065 2,248,294
      May 15 2024 0.00699 0.00049 7.54% 0.0065 0.0074 0.0065 3,920,874
      May 14 2024 0.0065 -0.0007 -9.72% 0.0057 0.0078 0.0057 6,768,012
      May 13 2024 0.0072 0.0001 1.41% 0.0072 0.0075 0.00715 2,871,884
      May 10 2024 0.0071 0.00 0.00% 0.007 0.0074 0.0064 4,464,268
      May 09 2024 0.0071 -0.0002 -2.74% 0.007 0.0075 0.007 653,000
      May 08 2024 0.0073 0.00005 0.69% 0.0077 0.0077 0.007 306,549
      May 07 2024 0.00725 -0.0003 -3.97% 0.0075 0.008 0.00678 2,659,282
      May 06 2024 0.00755 0.00005 0.67% 0.00744 0.008 0.0072 703,774
      May 03 2024 0.0075 0.0005 7.14% 0.008 0.008 0.0072 1,333,976
      May 02 2024 0.007 0.00 0.00% 0.0066 0.0085 0.0066 1,803,297
      May 01 2024 0.007 0.0001 1.45% 0.01 0.01 0.0065 1,358,056
      Apr 30 2024 0.0069 0.00 0.00% 0.007 0.007 0.0069 2,193,483
      Apr 29 2024 0.0069 -0.0006 -8.00% 0.0074 0.0074 0.0065 6,376,110

      Your Recent History

      USOTC
      TOYRF
      Toys R Us Anz (PK)
      Delayed Upgrade Clock