ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TOYRF Toys R Us Anz Ltd (PK)

0.0082
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

TOYRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.0082 0.0006 7.89% 0.0083 0.0085 0.0073 579,499
Apr 10 2024 0.0076 -0.0005 -6.17% 0.0081 0.0084 0.0072 1,178,980
Apr 09 2024 0.0081 0.0001 1.25% 0.0071 0.0081 0.0071 1,491,033
Apr 08 2024 0.008 -0.0005 -5.88% 0.0051 0.0084 0.0051 515,200
Apr 05 2024 0.0085 0.0003 3.66% 0.008 0.0085 0.0071 2,297,141
Apr 04 2024 0.0082 -0.0001 -1.20% 0.0071 0.0085 0.007 2,296,863
Apr 03 2024 0.0083 -0.0001 -1.19% 0.008 0.0083 0.0075 615,798
Apr 02 2024 0.0084 0.0004 5.00% 0.008 0.0089 0.0072 8,327,168
Apr 01 2024 0.008 0.00 0.00% 0.008 0.0091 0.0075 2,993,284
Mar 28 2024 0.008 0.0003 3.90% 0.0075 0.0091 0.0071 6,295,013
Mar 27 2024 0.0077 -0.0015 -16.30% 0.0075 0.0088 0.0075 5,525,554
Mar 26 2024 0.0092 0.0003 3.37% 0.009 0.0095 0.007 2,693,995
Mar 25 2024 0.0089 -0.0001 -1.11% 0.01 0.01 0.0075 2,091,752
Mar 22 2024 0.009 -0.0005 -5.26% 0.025 0.025 0.0077 1,249,776
Mar 21 2024 0.0095 0.0014 17.28% 0.02 0.02 0.008 4,056,067
Mar 20 2024 0.0081 0.0002 2.53% 0.01 0.01 0.008 4,500,324
Mar 19 2024 0.0079 -0.001 -11.24% 0.0083 0.0095 0.0071 1,710,379
Mar 18 2024 0.0089 0.0015 20.27% 0.015 0.015 0.0074 3,665,024
Mar 15 2024 0.0074 0.00 0.00% 0.0078 0.0078 0.007 1,139,509
Mar 14 2024 0.0074 0.00 0.00% 0.0073 0.0074 0.0072 1,170,594
Mar 13 2024 0.0074 0.0002 2.78% 0.0072 0.0078 0.0072 776,937
Mar 12 2024 0.0072 -0.0004 -5.26% 0.008 0.008 0.007 419,808
Mar 11 2024 0.0076 0.0007 10.14% 0.0076 0.0076 0.0068 2,140,451
Mar 08 2024 0.0069 0.00 0.00% 0.0078 0.0078 0.0069 2,192,121
Mar 07 2024 0.0069 -0.0007 -9.21% 0.007 0.0076 0.0068 1,659,862
Mar 06 2024 0.0076 0.0002 2.70% 0.0074 0.0079 0.007 3,965,333
Mar 05 2024 0.0074 -0.0001 -1.33% 0.0083 0.0083 0.007 2,038,066
Mar 04 2024 0.0075 0.00 0.00% 0.008 0.0084 0.0075 9,182,839
Mar 01 2024 0.0075 -0.0012 -13.79% 0.0149 0.0149 0.0075 5,797,549
Feb 29 2024 0.0087 0.0002 2.35% 0.0095 0.0095 0.0075 2,957,197
Feb 28 2024 0.0085 -0.0005 -5.56% 0.0081 0.009 0.007 5,292,541
Feb 27 2024 0.009 0.00 0.00% 0.009 0.0092 0.0082 1,433,671
Feb 26 2024 0.009 0.0001 1.12% 0.009 0.013 0.008 5,576,090
Feb 23 2024 0.0089 0.0002 2.30% 0.0087 0.0093 0.005 4,261,570
Feb 22 2024 0.0087 -0.0003 -3.33% 0.0091 0.01 0.0078 7,279,630
Feb 21 2024 0.009 0.00 0.00% 0.01 0.0107 0.0082 9,382,258
Feb 20 2024 0.009 -0.0165 -64.71% 0.0255 0.026 0.008 58,632,126
Feb 16 2024 0.0255 0.018 240.00% 0.0075 0.0289 0.0075 31,819,454
Feb 15 2024 0.0075 0.001 15.38% 0.007 0.0079 0.0061 535,670
Feb 14 2024 0.0065 -0.0005 -7.14% 0.0084 0.0084 0.0065 841,014
Feb 13 2024 0.007 0.00 0.00% 0.0085 0.0085 0.0058 5,052,830
Feb 12 2024 0.007 -0.001 -12.50% 0.0079 0.0085 0.0065 1,220,424
Feb 09 2024 0.008 0.0027 50.94% 0.0063 0.008 0.00565 3,277,731
Feb 08 2024 0.0053 0.0003 6.00% 0.0056 0.0063 0.005 1,741,426
Feb 07 2024 0.005 0.0001 2.04% 0.0052 0.0056 0.0049 794,038
Feb 06 2024 0.0049 -0.0003 -5.77% 0.0056 0.0056 0.0048 3,216,956
Feb 05 2024 0.0052 -0.0006 -10.35% 0.0047 0.006 0.0047 1,722,296
Feb 02 2024 0.0058 0.001 20.83% 0.0049 0.0059 0.0049 2,217,141
Feb 01 2024 0.0048 -0.0002 -4.00% 0.0055 0.0055 0.0048 2,946,676
Jan 31 2024 0.005 -0.0007 -12.28% 0.005 0.0056 0.005 1,260,675
Jan 30 2024 0.0057 -0.0001 -1.72% 0.0058 0.0058 0.0048 1,550,349
Jan 29 2024 0.0058 0.0005 9.43% 0.005 0.006 0.005 1,483,993
Jan 26 2024 0.0053 0.0003 6.00% 0.0057 0.0064 0.005 1,527,537
Jan 25 2024 0.005 -0.0004 -7.41% 0.0054 0.00585 0.005 799,073
Jan 24 2024 0.0054 0.0007 14.89% 0.0055 0.006 0.0046 2,868,411
Jan 23 2024 0.0047 -0.0009 -16.07% 0.0055 0.0064 0.002 5,576,909
Jan 22 2024 0.0056 -0.001 -15.15% 0.0066 0.0066 0.0056 6,355,895
Jan 19 2024 0.0066 0.0008 13.80% 0.0063 0.0068 0.0051 1,584,468
Jan 18 2024 0.0058 0.0001 1.75% 0.0075 0.0075 0.0057 4,649,666
Jan 17 2024 0.0057 -0.0004 -6.56% 0.0062 0.0069 0.0057 3,111,268
Jan 16 2024 0.0061 -0.0018 -22.78% 0.0062 0.0077 0.0061 3,175,608

Your Recent History

Delayed Upgrade Clock