ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TOYRF Toys R Us Anz Ltd (PK)

0.0089
0.00 (0.00%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Toys R Us Anz Ltd (PK) TOYRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0089 08:26:27
Open Price Low Price High Price Close Price Prev Close
0.0089
more quote information »

TOYRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02550.0260.0050.008967219,888,896-0.0166-65.10%
1 Month0.0050.02890.00470.01215977,328,2240.003978.00%
3 Months0.01080.02890.0020.01032334,316,751-0.0019-17.59%
6 Months0.020.200.0010.01036613,864,324-0.0111-55.50%
1 Year0.03690.200.0010.01040582,400,634-0.028-75.88%
3 Years0.260.450.0010.01057121,599,569-0.2511-96.58%
5 Years0.260.450.0010.01057121,599,569-0.2511-96.58%

TOYRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.0089 0.0002 2.30% 0.0087 0.0093 0.005 4,261,570
Feb 22 2024 0.0087 -0.0003 -3.33% 0.0091 0.01 0.0078 7,279,630
Feb 21 2024 0.009 0.00 0.00% 0.01 0.0107 0.0082 9,382,258
Feb 20 2024 0.009 -0.0165 -64.71% 0.0255 0.026 0.008 58,632,126
Feb 16 2024 0.0255 0.018 240.00% 0.0075 0.0289 0.0075 31,819,454
Feb 15 2024 0.0075 0.001 15.38% 0.007 0.0079 0.0061 535,670
Feb 14 2024 0.0065 -0.0005 -7.14% 0.0084 0.0084 0.0065 841,014
Feb 13 2024 0.007 0.00 0.00% 0.0085 0.0085 0.0058 5,052,830
Feb 12 2024 0.007 -0.001 -12.50% 0.0079 0.0085 0.0065 1,220,424
Feb 09 2024 0.008 0.0027 50.94% 0.0063 0.008 0.00565 3,277,731
Feb 08 2024 0.0053 0.0003 6.00% 0.0056 0.0063 0.005 1,741,426
Feb 07 2024 0.005 0.0001 2.04% 0.0052 0.0056 0.0049 794,038
Feb 06 2024 0.0049 -0.0003 -5.77% 0.0056 0.0056 0.0048 3,216,956
Feb 05 2024 0.0052 -0.0006 -10.35% 0.0047 0.006 0.0047 1,722,296
Feb 02 2024 0.0058 0.001 20.83% 0.0049 0.0059 0.0049 2,217,141
Feb 01 2024 0.0048 -0.0002 -4.00% 0.0055 0.0055 0.0048 2,946,676
Jan 31 2024 0.005 -0.0007 -12.28% 0.005 0.0056 0.005 1,260,675
Jan 30 2024 0.0057 -0.0001 -1.72% 0.0058 0.0058 0.0048 1,550,349
Jan 29 2024 0.0058 0.0005 9.43% 0.005 0.006 0.005 1,483,993
Jan 26 2024 0.0053 0.0003 6.00% 0.0057 0.0064 0.005 1,527,537
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock