Toys R Us Anz Ltd (PK) (TOYRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -4.30622009569 | 0.0209 | 0.02632 | 0.02 | 25897 | 0.02291555 | CS |
| 4 | -0.0075 | -27.2727272727 | 0.0275 | 0.028 | 0.01 | 45231 | 0.02502271 | CS |
| 12 | -0.0077 | -27.797833935 | 0.0277 | 0.0438 | 0.01 | 64354 | 0.03212804 | CS |
| 26 | -0.0341 | -63.0314232902 | 0.0541 | 0.0586 | 0.01 | 79983 | 0.0368606 | CS |
| 52 | 0.0117 | 140.963855422 | 0.0083 | 0.101 | 0.0051 | 558530 | 0.01668429 | CS |
| 156 | -0.24 | -92.3076923077 | 0.26 | 0.45 | 0.001 | 1178668 | 0.01165881 | CS |
| 260 | -0.24 | -92.3076923077 | 0.26 | 0.45 | 0.001 | 1178668 | 0.01165881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0225 | -0.0031 | -12.11 | 0.0231999 | 0.0235 | 0.0217499 | 59014 |
| 1742246400 | 0.0256 | 0.0024001 | 10.35 | 0.0256 | 0.0256 | 0.0256 | 1055 |
| 1741987680 | 0.0231999 | -0.0024 | -9.38 | 0.0251 | 0.025605 | 0.0231999 | 21478 |
| 1741901340 | 0.0256 | 0.0024001 | 10.35 | 0.0256 | 0.0256 | 0.0256 | 811 |
| 1741814940 | 0.0231999 | -0.0024 | -9.38 | 0.0208999 | 0.02632 | 0.02 | 47126 |
| 1741728480 | 0.0256 | 0.0024001 | 10.35 | 0.0231999 | 0.02608 | 0.0231999 | 29180 |
| 1741641600 | 0.0231999 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0231999 | 98627 |
| 1741386000 | 0.0231999 | -0.0045 | -16.25 | 0.0231999 | 0.0231999 | 0.0231999 | 1430 |
| 1741300140 | 0.0277 | -0.0003 | -1.07 | 0.0277 | 0.0277 | 0.0277 | 10124 |
| 1741213440 | 0.028 | 0.003 | 12.00 | 0.024 | 0.028 | 0.02 | 46500 |
| 1741126800 | 0.025 | -0.002 | -7.41 | 0.028 | 0.028 | 0.02 | 7600 |
| 1741040760 | 0.027 | -0.001 | -3.57 | 0.0233 | 0.028 | 0.01 | 174060 |
| 1740781260 | 0.028 | 0.0081 | 40.70 | 0.028 | 0.028 | 0.0223 | 84372 |
| 1740695340 | 0.0199 | -0.0031 | -13.48 | 0.0202 | 0.028 | 0.0199 | 74670 |
| 1740608880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740522480 | 0.023 | -0.0023 | -9.09 | 0.0253 | 0.0253 | 0.023 | 62900 |
| 1740435600 | 0.0253 | -0.0021 | -7.66 | 0.0275 | 0.0275 | 0.0253 | 59086 |
| 1740176400 | 0.0274 | 0.0031 | 12.76 | 0.028 | 0.028 | 0.0274 | 37950 |
| 1740090480 | 0.0243 | -0.0033 | -11.96 | 0.0243 | 0.0243 | 0.0243 | 9425 |
| 1740003960 | 0.0276 | 0.0001 | 0.36 | 0.0275 | 0.028 | 0.0275 | 33981 |
| 1739917740 | 0.0275 | 0.0004 | 1.48 | 0.029 | 0.029 | 0.0275 | 8370 |
| 1739572020 | 0.0271 | 0.0008 | 3.04 | 0.02695 | 0.0271 | 0.0269 | 87540 |
| 1739485320 | 0.0263 | -0.0017 | -6.07 | 0.028 | 0.028 | 0.02625 | 50825 |
| 1739398920 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.024 | 156399 |
| 1739312940 | 0.026 | -0.0006 | -2.26 | 0.026 | 0.026 | 0.026 | 900 |
| 1739226000 | 0.0266 | -0.0034 | -11.33 | 0.028 | 0.028 | 0.0265 | 2430 |
| 1738967160 | 0.03 | 0.00255 | 9.29 | 0.03 | 0.03 | 0.03 | 5236 |
| 1738880400 | 0.02745 | -0.00255 | -8.50 | 0.0309 | 0.0309 | 0.02745 | 11715 |
| 1738794000 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.03 | 0.0241 | 76880 |
| 1738708080 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 14540 |
| 1738621740 | 0.03 | -0.0014 | -4.46 | 0.03 | 0.03 | 0.03 | 11000 |
| 1738362000 | 0.0314 | 0.0009 | 2.95 | 0.0276 | 0.0314 | 0.0275 | 131900 |
| 1738276080 | 0.0305 | 0.0002 | 0.66 | 0.03275 | 0.0366 | 0.0305 | 66844 |
| 1738189740 | 0.0303 | -0.0012 | -3.81 | 0.0303 | 0.0303 | 0.0303 | 253 |
| 1738103280 | 0.0315 | -0.0065 | -17.11 | 0.0352 | 0.038 | 0.0295 | 135194 |
| 1738016820 | 0.038 | 0.00525 | 16.03 | 0.03 | 0.038 | 0.03 | 72016 |
| 1737757620 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1737671220 | 0.03275 | 0.00525 | 19.09 | 0.0352 | 0.03595 | 0.0275 | 84912 |
| 1737584640 | 0.0275 | -0.0065 | -19.12 | 0.035 | 0.035 | 0.0275 | 17766 |
| 1737498540 | 0.034 | -0.00075 | -2.16 | 0.0347 | 0.0354 | 0.0297 | 79471 |
| 1737152880 | 0.03475 | -0.00205 | -5.57 | 0.0266 | 0.0366 | 0.0266 | 128496 |
| 1737066420 | 0.0368 | 0.0038 | 11.52 | 0.0368 | 0.0368 | 0.0368 | 7820 |
| 1736979720 | 0.033 | -0.0029 | -8.08 | 0.03175 | 0.036 | 0.03175 | 147346 |
| 1736893380 | 0.0359 | 0.0016 | 4.66 | 0.0359 | 0.04 | 0.0359 | 238314 |
| 1736806800 | 0.0343 | -0.00186 | -5.14 | 0.0386 | 0.0386 | 0.0343 | 19036 |
| 1736547720 | 0.03616 | -0.00134 | -3.57 | 0.0364 | 0.0364 | 0.03 | 218868 |
| 1736375340 | 0.0375 | 0.0015 | 4.17 | 0.0375 | 0.0375 | 0.0375 | 27000 |
| 1736288940 | 0.036 | -0.0019 | -5.01 | 0.0375 | 0.038 | 0.036 | 23250 |
| 1736202360 | 0.0379 | -0.0001 | -0.26 | 0.0375 | 0.04 | 0.035 | 118415 |
| 1735942980 | 0.038 | 0.002 | 5.56 | 0.0379 | 0.038 | 0.0379 | 20014 |
| 1735856700 | 0.036 | -0.004 | -10.00 | 0.035 | 0.036 | 0.035 | 34984 |
| 1735683960 | 0.04 | 0.0045001 | 12.68 | 0.0354999 | 0.041 | 0.0354999 | 62320 |
| 1735597740 | 0.0354999 | -0.0046 | -11.47 | 0.0413 | 0.0413 | 0.0354999 | 62900 |
| 1735338000 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.04 | 5300 |
| 1735252020 | 0.0400999 | 0.0007399 | 1.88 | 0.0277 | 0.0438 | 0.0277 | 423115 |
| 1735078200 | 0.03936 | 0.00651 | 19.82 | 0.0281 | 0.03936 | 0.0281 | 411868 |
| 1734992400 | 0.03285 | -0.00475 | -12.63 | 0.0342 | 0.0342 | 0.0311 | 34657 |
| 1734733200 | 0.0376 | 0.0079 | 26.60 | 0.0382 | 0.0385 | 0.0345 | 138399 |
| 1734646800 | 0.0297 | -0.00724 | -19.60 | 0.035 | 0.035 | 0.025 | 290201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
