Toyoda Gosei Company Ltd (PK) Historical Data - TGOSY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	33.34	33.34	33.34	300	33.34	DR
12	-2.86	-7.90055248619	36.2	36.2	33.34	200	34.055	DR
26	-3.64	-9.84315846403	36.98	36.98	33.34	133	34.055	DR
52	-12.16	-26.7252747253	45.5	45.5	33.34	89	35.3375	DR
156	1.05	3.25178073707	32.29	45.5	27.32	93	34.80313427	DR
260	-0.38	-1.12692763938	33.72	46.89	27.32	83	35.77192716	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781680	33.34	0	0.00	33.34	33.34	33.34	0
1740695280	33.34	0	0.00	33.34	33.34	33.34	0
1740608880	33.34	0	0.00	33.34	33.34	33.34	0
1740522480	33.34	0	0.00	33.34	33.34	33.34	0
1740436080	33.34	0	0.00	33.34	33.34	33.34	0
1740176880	33.34	0	0.00	33.34	33.34	33.34	0
1740090480	33.34	0	0.00	33.34	33.34	33.34	0
1740004080	33.34	0	0.00	33.34	33.34	33.34	0
1739917680	33.34	0	0.00	33.34	33.34	33.34	0
1739572080	33.34	0	0.00	33.34	33.34	33.34	0
1739485680	33.34	0	0.00	33.34	33.34	33.34	0
1739399280	33.34	0	0.00	33.34	33.34	33.34	0
1739312880	33.34	0	0.00	33.34	33.34	33.34	0
1739226480	33.34	0	0.00	33.34	33.34	33.34	0
1738967280	33.34	0	0.00	33.34	33.34	33.34	0
1738880880	33.34	0	0.00	33.34	33.34	33.34	0
1738794480	33.34	0	0.00	33.34	33.34	33.34	0
1738708080	33.34	-2.86	-7.90	33.34	33.34	33.34	300
1738621740	36.2	0	0.00	36.2	36.2	36.2	0
1738362540	36.2	0	0.00	36.2	36.2	36.2	0
1738276140	36.2	0	0.00	36.2	36.2	36.2	0
1738189740	36.2	0	0.00	36.2	36.2	36.2	0
1738103340	36.2	0	0.00	36.2	36.2	36.2	0
1738016940	36.2	0	0.00	36.2	36.2	36.2	0
1737757740	36.2	0	0.00	36.2	36.2	36.2	0
1737671340	36.2	0	0.00	36.2	36.2	36.2	0
1737584940	36.2	0	0.00	36.2	36.2	36.2	0
1737498540	36.2	-0.78	-2.11	36.2	36.2	36.2	100
1737124200	36.98	0	0.00	36.98	36.98	36.98	0
1737037800	36.98	0	0.00	36.98	36.98	36.98	0
1736951400	36.98	0	0.00	36.98	36.98	36.98	0
1736865000	36.98	0	0.00	36.98	36.98	36.98	0
1736778600	36.98	0	0.00	36.98	36.98	36.98	0
1736519400	36.98	0	0.00	36.98	36.98	36.98	0
1736346600	36.98	0	0.00	36.98	36.98	36.98	0
1736260200	36.98	0	0.00	36.98	36.98	36.98	0
1736173800	36.98	0	0.00	36.98	36.98	36.98	0
1735914600	36.98	0	0.00	36.98	36.98	36.98	0
1735828200	36.98	0	0.00	36.98	36.98	36.98	0
1735655400	36.98	0	0.00	36.98	36.98	36.98	0
1735569000	36.98	0	0.00	36.98	36.98	36.98	0
1735309800	36.98	0	0.00	36.98	36.98	36.98	0
1735223400	36.98	0	0.00	36.98	36.98	36.98	0
1735050600	36.98	0	0.00	36.98	36.98	36.98	0
1734964200	36.98	0	0.00	36.98	36.98	36.98	0
1734705000	36.98	0	0.00	36.98	36.98	36.98	0
1734618600	36.98	0	0.00	36.98	36.98	36.98	0
1734532200	36.98	0	0.00	36.98	36.98	36.98	0
1734445800	36.98	0	0.00	36.98	36.98	36.98	0
1734359400	36.98	0	0.00	36.98	36.98	36.98	0
1734100200	36.98	0	0.00	36.98	36.98	36.98	0
1734013800	36.98	0	0.00	36.98	36.98	36.98	0
1733927400	36.98	0	0.00	36.98	36.98	36.98	0
1733841000	36.98	0	0.00	36.98	36.98	36.98	0
1733754600	36.98	0	0.00	36.98	36.98	36.98	0
1733495400	36.98	0	0.00	36.98	36.98	36.98	0
1733409000	36.98	0	0.00	36.98	36.98	36.98	0
1733322600	36.98	0	0.00	36.98	36.98	36.98	0
1733236200	36.98	0	0.00	36.98	36.98	36.98	0
1733149800	36.98	0	0.00	36.98	36.98	36.98	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toyoda Gosei Company Ltd (PK) (TGOSY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toyoda Gosei Company Ltd (PK) (TGOSY) Historical

Toyoda Gosei Company Ltd (PK) (TGOSY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free