Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Toyoda Gosei Company Ltd (PK) | TGOSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.58 | 19.58 |
TGOSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 19.26 | 19.58 | 19.26 | 19.37 | 150 | 0.32 | 1.66% |
1 Year | 19.26 | 19.58 | 19.26 | 19.37 | 150 | 0.32 | 1.66% |
3 Years | 20.3196 | 20.7544 | 15.10 | 20.13 | 483 | -0.7396 | -3.64% |
5 Years | 18.4043 | 26.4197 | 15.10 | 22.12 | 500 | 1.18 | 6.39% |
TGOSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 30 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 29 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 28 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 24 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 23 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 22 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 21 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 20 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 17 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 16 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 15 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 14 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 13 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 10 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 09 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 08 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 07 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 06 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 03 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 02 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
May 01 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |