Toyo Tire Corporation (PK) (TOTTF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.35 | 2.22222222222 | 15.75 | 16.1 | 15.65 | 859 | 15.77554348 | CS |
| 26 | 0.09 | 0.562148657089 | 16.01 | 16.1 | 14.65 | 643 | 15.69404669 | CS |
| 52 | -1.87 | -10.4062326099 | 17.97 | 17.97 | 14.65 | 386 | 15.69404669 | CS |
| 156 | 4.1 | 34.1666666667 | 12 | 17.97 | 10.98 | 574 | 13.33435925 | CS |
| 260 | 2.33 | 16.920842411 | 13.77 | 18.75 | 10.98 | 491 | 13.77735553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040880 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740781680 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740695280 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740608880 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740522480 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740436080 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740176880 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740090480 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740004080 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739917680 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739572080 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739485680 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739399280 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739312880 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739226480 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738967280 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738880880 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738794480 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738708080 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738621680 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738362480 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738276080 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738189680 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738103280 | 16.1 | 0.4 | 2.55 | 16.1 | 16.1 | 16.1 | 324 |
| 1738016940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737757740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737671340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737584940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737498540 | 15.7 | -0.05 | -0.32 | 15.65 | 15.7 | 15.65 | 952 |
| 1737152940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737066540 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736980140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736893740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736807340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736548140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736375340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736288940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736202540 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735943340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735856940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735684140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735597740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735338540 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735252140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735079340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1734992940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1734733740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1734647340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1734560940 | 15.75 | 0.82 | 5.49 | 15.75 | 15.75 | 15.75 | 1300 |
| 1734445800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734359400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734100200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734013800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733927400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733841000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733754600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733495400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733409000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733322600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
