ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,029.65
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Toyo Tanso Company Ltd (PK) (TYOTF)

      7. Toyo Tanso Company Ltd (PK) (TYOTF) Historical

      Toyo Tanso Company Ltd (PK)

      Toyo Tanso Company Ltd (PK) (TYOTF)

      USOTC
      14.50
      0.00
      (0.00%)
      Closed March 01 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260014.514.514.500CS
      520014.514.514.54014.5CS
      1560014.514.514.52014.5CS
      2600014.514.514.51314.5CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174075300014.500.0014.514.514.50
      174066660014.500.0014.514.514.50
      174058020014.500.0014.514.514.50
      174049380014.500.0014.514.514.50
      174040740014.500.0014.514.514.50
      174014820014.500.0014.514.514.50
      174006180014.500.0014.514.514.50
      173997540014.500.0014.514.514.50
      173988900014.500.0014.514.514.50
      173954340014.500.0014.514.514.50
      173945700014.500.0014.514.514.50
      173937060014.500.0014.514.514.50
      173928420014.500.0014.514.514.50
      173919780014.500.0014.514.514.50
      173893860014.500.0014.514.514.50
      173885220014.500.0014.514.514.50
      173876580014.500.0014.514.514.50
      173867940014.500.0014.514.514.50
      173859300014.500.0014.514.514.50
      173833380014.500.0014.514.514.50
      173824740014.500.0014.514.514.50
      173816100014.500.0014.514.514.50
      173807460014.500.0014.514.514.50
      173798820014.500.0014.514.514.50
      173772900014.500.0014.514.514.50
      173764260014.500.0014.514.514.50
      173755620014.500.0014.514.514.50
      173746980014.500.0014.514.514.50
      173712420014.500.0014.514.514.50
      173703780014.500.0014.514.514.50
      173695140014.500.0014.514.514.50
      173686500014.500.0014.514.514.50
      173677860014.500.0014.514.514.50
      173651940014.500.0014.514.514.50
      173634660014.500.0014.514.514.50
      173626020014.500.0014.514.514.50
      173617380014.500.0014.514.514.50
      173591460014.500.0014.514.514.50
      173582820014.500.0014.514.514.50
      173565540014.500.0014.514.514.50
      173556900014.500.0014.514.514.50
      173530980014.500.0014.514.514.50
      173522340014.500.0014.514.514.50
      173505060014.500.0014.514.514.50
      173496420014.500.0014.514.514.50
      173470500014.500.0014.514.514.50
      173461860014.500.0014.514.514.50
      173453220014.500.0014.514.514.50
      173444580014.500.0014.514.514.50
      173435940014.500.0014.514.514.50
      173410020014.500.0014.514.514.50
      173401380014.500.0014.514.514.50
      173392740014.500.0014.514.514.50
      173384100014.500.0014.514.514.50
      173375460014.500.0014.514.514.50
      173349540014.500.0014.514.514.50
      173340900014.500.0014.514.514.50
      173332260014.500.0014.514.514.50
      173323620014.500.0014.514.514.50
      173314980014.500.0014.514.514.50

      Your Recent History

      USOTC
      TYOTF
      Toyo Tanso (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads