ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Toyo Suisan Kaisaha Ltd (PK)

Toyo Suisan Kaisaha Ltd (PK) (TSUKY)

64.76
-3.42
(-5.02%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.398-3.5706840584967.15868.1862.245465.21848148DR
4-1.735-2.6092187382566.49570.1561.167565.08674349DR
122.584.1492441299562.1870.1557.1616862.38164189DR
264.57.4676402256960.267657.1625364.94459011DR
5225.0663.123425692739.77638.1141257.45447385DR
15618.0438.613013698646.727629.6932447.28397803DR
26022.7654.1904761905427629.6943747.47038226DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172660824068.180.811.2065.466668.1865.466649
172652172067.37-0.04-0.0667.3767.3767.3762
172626294067.415.178.3167.5667.5667.4131
172617654062.24-0.87-1.3864.515164.7662.2488
172609014063.11-4.44-6.5767.15867.15863.1140
172600350067.552.353.6067.5567.5567.556
172591716065.2-3.93-5.6865.1465.265.1465
172565802069.133.946.0462.3869.1362.38111
172557144065.190.691.0762.486565.1962.486521
172548504064.50.40.6262.1964.562.1982
172539888064.099999-0.78-1.2063.33864.7961.1660
172505334064.879999-0.59-0.9063.2564.87999963.2536
172496640065.472.063.2563.67565.4763.67546
172488036063.41-6.22-8.9365.75499965.75499963.23531
172479408069.630.610.8867.22569.6367.2259
172470774069.02-1.13-1.6166.5369.0266.5349
172444848070.151.191.7366.59019970.1566.59019914
172436178068.9600.0068.9668.9668.960
172427538068.960.170.2566.49568.9666.49545
172418880068.792.794.2366.24169968.7966.24169953
1724102880662.313.6366666620
172384374063.69-0.75-1.1664.46116663.69242
172375686064.440.210.3362.49264.4462.492142
172367082064.231.041.6561.6864.2361.28659
172358436063.190.951.5363.1963.1963.191
172349790062.24-1.57-2.4662.0862.361.4774214
172323840063.81-0.31-0.4863.763.8162.05271
172315200064.12-0.48-0.7464.1264.1264.1298
172306572064.5999990.991.5663.61564.59999961.94329
172297980063.610.751.1961.24563.6159.6935226
172289334062.860.320.5161.8162.8660.069933
172263414062.54-1.71-2.6662.0964.26999962.0937
172254762064.25-3.89-5.7166.889566.889564.25204
172246134068.146.7911.0767.4668.1467.461134
172237482061.35-0.82-1.3261.14561.3561.145652
172228818062.17-0.13-0.2161.4162.1761.40521
172202910062.31.121.8362.2362.361.23558
172194240061.18-1.17-1.8860.58561.1860.58548
172185648062.35-1.91-2.9762.3562.3562.3559
172177014064.262.84.5663.66664.2662.286
172168374061.46-2.04-3.2161.4661.4661.4619
172142418063.5-0.52-0.8162.02863.562.02867
172133796064.0199991.422.2762.89564.01999961.6352
172125132062.60.540.8760.7262.660.7221
172116492062.06-1.2-1.9061.25562.0661.25510
172107840063.2600.0063.2663.2663.260
172081920063.26-1.5-2.3263.2663.2663.2612
172073328064.763.96.4062.8164.7662.8140
172064688060.865-1.82-2.9060.86560.86560.8656
172056054062.683.075.1561.6262.6861.4422
172047360059.61-0.7-1.1660.91562.4459.61133
172021464060.311.632.7860.478560.478559.10572
172004100058.68-1.31-2.1858.6858.6858.682
171995574059.991.953.3660.4960.4958.55140
171986898058.040.040.0759.18859.18858.0486
171961002058-3.25-5.3157.4860.942557.162732
171952320061.25-0.93-1.5058.1761.2557.803325
171943704062.182.123.5362.1862.1862.1825
171935088060.06-1.48-2.4061.04461.04459.5591
171926454061.543.325.7060.2961.5460.2930
171900522058.22-2.54-4.1859.40559.40558.2273
171891864060.76-2.39-3.7859.79561.1558.39247
171874614063.153.285.4861.93563.1561.91467

Your Recent History

Delayed Upgrade Clock