Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyo Suisan Kaisaha Ltd (PK) | TSUKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -0.97% | 60.08 | 16:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.955 | 58.955 | 60.08 | 60.08 | 60.67 |
TSUKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSUKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 60.08 | -0.59 | -0.97% | 58.955 | 60.08 | 58.955 | 88 |
| Apr 24 2024 | 60.67 | 0.03 | 0.05% | 58.68 | 60.67 | 58.68 | 28 |
| Apr 23 2024 | 60.64 | 0.94 | 1.57% | 59.47 | 60.64 | 59.47 | 24 |
| Apr 22 2024 | 59.705 | 0.09 | 0.15% | 59.71 | 59.71 | 59.705 | 55 |
| Apr 19 2024 | 59.615 | -1.30 | -2.13% | 60.23 | 61.42 | 59.61 | 269 |
| Apr 18 2024 | 60.91 | 2.13 | 3.62% | 59.715 | 60.91 | 59.70 | 24 |
| Apr 17 2024 | 58.78 | -1.54 | -2.55% | 58.78 | 58.78 | 58.78 | 4 |
| Apr 16 2024 | 60.32 | -1.23 | -2.00% | 60.32 | 60.32 | 60.32 | 83 |
| Apr 15 2024 | 61.55 | -1.88 | -2.96% | 60.65 | 63.64 | 60.65 | 209 |
| Apr 12 2024 | 63.43 | 1.78 | 2.89% | 60.95 | 63.43 | 60.95 | 64 |
| Apr 11 2024 | 61.65 | 0.72 | 1.18% | 60.60 | 61.65 | 60.60 | 110 |
| Apr 10 2024 | 60.93 | -0.65 | -1.06% | 59.815 | 60.93 | 59.815 | 234 |
| Apr 09 2024 | 61.58 | 2.08 | 3.50% | 61.25 | 61.58 | 60.51 | 155 |
| Apr 08 2024 | 59.50 | 0.95 | 1.62% | 57.57 | 60.58 | 57.57 | 253 |
| Apr 05 2024 | 58.55 | -0.19 | -0.32% | 58.905 | 60.24 | 58.55 | 125 |
| Apr 04 2024 | 58.74 | -1.85 | -3.05% | 58.69 | 59.408 | 58.69 | 555 |
| Apr 03 2024 | 60.59 | 0.41 | 0.68% | 59.73 | 60.59 | 59.73 | 126 |
| Apr 02 2024 | 60.18 | -0.46 | -0.76% | 59.00 | 60.18 | 59.00 | 134 |
| Apr 01 2024 | 60.64 | -0.11 | -0.18% | 59.085 | 60.64 | 59.085 | 98 |
| Mar 28 2024 | 60.75 | -2.04 | -3.24% | 62.192 | 62.192 | 60.75 | 276 |
| Mar 27 2024 | 62.785 | -1.77 | -2.73% | 64.33 | 64.33 | 61.56 | 88 |
| Mar 26 2024 | 64.55 | -0.91 | -1.39% | 64.83 | 64.93 | 62.66 | 380 |
