Tower Properties Co New (PK) (TPRP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25000 | 25000 | 25000 | 3 | 25000 | CS |
| 4 | -500 | -1.96078431373 | 25500 | 25500 | 25000 | 1 | 25125 | CS |
| 12 | -1200 | -4.58015267176 | 26200 | 26200 | 25000 | 2 | 25541.6666667 | CS |
| 26 | -1000 | -3.84615384615 | 26000 | 26200 | 25000 | 2 | 25633.3333333 | CS |
| 52 | 2500 | 11.1111111111 | 22500 | 26200 | 22500 | 2 | 25360.8108108 | CS |
| 156 | -1100 | -4.21455938697 | 26100 | 27500 | 21500 | 2 | 25009.6494845 | CS |
| 260 | 7350 | 41.6430594901 | 17650 | 27500 | 16500 | 2 | 23561.4272152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743628980 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1743542580 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1743456180 | 25000 | -500 | -1.96 | 25000 | 25000 | 25000 | 3 |
| 1743197400 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1743111000 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1743024600 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1742938200 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1742851800 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1742592600 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1742506200 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1742419800 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1742333400 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1742246400 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741987200 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741900800 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741814400 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741728000 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741641600 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 1 |
| 1741386540 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741300140 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741213740 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741127340 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741040940 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740781740 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740695340 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740608940 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740522540 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740436140 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740176940 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740090540 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740004140 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1739917740 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1739572140 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1739485740 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1739399340 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1739312940 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1739226540 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738967340 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738880940 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738794540 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738708140 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738621740 | 25500 | 0 | 0.00 | 25600 | 25600 | 25500 | 3 |
| 1738362540 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738276140 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738189740 | 25500 | -500 | -1.92 | 25500 | 25500 | 25500 | 1 |
| 1738103280 | 26000 | 0 | 0.00 | 26200 | 26200 | 26000 | 4 |
| 1737984600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1737725400 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1737639000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1737552600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1737466200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1737120600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1737034200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1736947800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1736861400 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1736775000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1736515800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1736343000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1736256600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1736170200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1735911000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
