ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,693.60
      1.30%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.39
      0.37%
      Bitcoin
      69,577.30
      2.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tower One Wireless Corporation (CE) (TOWTF)

      7. Tower One Wireless Corporation (CE) (TOWTF) Historical

      Tower One Wireless Corporation (CE)

      Tower One Wireless Corporation (CE) (TOWTF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed November 05 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-640001.0E-6CS
      12001.0E-61.0E-61.0E-61014071.0E-6CS
      26001.0E-61.0E-61.0E-6564481.0E-6CS
      52001.0E-60.00011.0E-6301772.04E-6CS
      156-0.092999-99.99892473120.0930.11.0E-6547800.05331698CS
      260-0.040999-99.99756097560.0410.1441.0E-6642170.05854458CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17307552001.0E-600.001.0E-61.0E-61.0E-60
      17304960001.0E-600.001.0E-61.0E-61.0E-60
      17304096001.0E-600.001.0E-61.0E-61.0E-60
      17303232001.0E-600.001.0E-61.0E-61.0E-60
      17302368001.0E-600.001.0E-61.0E-61.0E-60
      17301504001.0E-600.001.0E-61.0E-61.0E-60
      17298912001.0E-600.001.0E-61.0E-61.0E-60
      17298048001.0E-600.001.0E-61.0E-61.0E-60
      17297184001.0E-600.001.0E-61.0E-61.0E-60
      17296320001.0E-600.001.0E-61.0E-61.0E-60
      17295456001.0E-600.001.0E-61.0E-61.0E-60
      17292864001.0E-600.001.0E-61.0E-61.0E-60
      17292000001.0E-600.001.0E-61.0E-61.0E-64000
      17291141401.0E-600.001.0E-61.0E-61.0E-60
      17290277401.0E-600.001.0E-61.0E-61.0E-60
      17289413401.0E-600.001.0E-61.0E-61.0E-60
      17286821401.0E-600.001.0E-61.0E-61.0E-60
      17285957401.0E-600.001.0E-61.0E-61.0E-60
      17285093401.0E-600.001.0E-61.0E-61.0E-60
      17284229401.0E-600.001.0E-61.0E-61.0E-60
      17283365401.0E-600.001.0E-61.0E-61.0E-60
      17280773401.0E-600.001.0E-61.0E-61.0E-60
      17279909401.0E-600.001.0E-61.0E-61.0E-60
      17279045401.0E-600.001.0E-61.0E-61.0E-60
      17278181401.0E-600.001.0E-61.0E-61.0E-610000
      17277312001.0E-600.001.0E-61.0E-61.0E-60
      17274720001.0E-600.001.0E-61.0E-61.0E-6492735
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272996801.0E-600.001.0E-61.0E-61.0E-60
      17272132801.0E-600.001.0E-61.0E-61.0E-60
      17271268801.0E-600.001.0E-61.0E-61.0E-60
      17268676801.0E-600.001.0E-61.0E-61.0E-60
      17267812801.0E-600.001.0E-61.0E-61.0E-60
      17266948801.0E-600.001.0E-61.0E-61.0E-60
      17266084801.0E-600.001.0E-61.0E-61.0E-60
      17265220801.0E-600.001.0E-61.0E-61.0E-60
      17262628801.0E-600.001.0E-61.0E-61.0E-60
      17261764801.0E-600.001.0E-61.0E-61.0E-60
      17260900801.0E-600.001.0E-61.0E-61.0E-60
      17260036801.0E-600.001.0E-61.0E-61.0E-60
      17259172801.0E-600.001.0E-61.0E-61.0E-60
      17256580801.0E-600.001.0E-61.0E-61.0E-60
      17255716801.0E-600.001.0E-61.0E-61.0E-60
      17254852801.0E-600.001.0E-61.0E-61.0E-60
      17253988801.0E-600.001.0E-61.0E-61.0E-60
      17250532801.0E-600.001.0E-61.0E-61.0E-60
      17249668801.0E-600.001.0E-61.0E-61.0E-60
      17248804801.0E-600.001.0E-61.0E-61.0E-60
      17247940801.0E-600.001.0E-61.0E-61.0E-60
      17247076801.0E-600.001.0E-61.0E-61.0E-60
      17244484801.0E-600.001.0E-61.0E-61.0E-6300
      17243622001.0E-600.001.0E-61.0E-61.0E-60
      17242758001.0E-600.001.0E-61.0E-61.0E-60
      17241894001.0E-600.001.0E-61.0E-61.0E-60
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228682001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      TOWTF
      Tower One Wireless (CE)
      BIT
      UC4AWK
      Unicredit Bank
      BIT
      P1S732
      BNP Paribas Issuance
      Delayed Upgrade Clock