Towa Bank Ltd (PK) Historical Data - TWABF

Period	Open	High	Low
1	0	0	0	CS
4	0	0	0	CS
12	0	0	0	CS
26	0.88	0.88	0.88	CS
52	0.88	0.88	0.88	CS
156	0.88	0.88	0.88	CS
260	0.88	0.88	0.88	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741959000	0.88	0.88	0.88	0.88
1741872600	0.88	0.88	0.88	0.88
1741786200	0.88	0.88	0.88	0.88
1741699800	0.88	0.88	0.88	0.88
1741613400	0.88	0.88	0.88	0.88
1741354200	0.88	0.88	0.88	0.88
1741267800	0.88	0.88	0.88	0.88
1741181400	0.88	0.88	0.88	0.88
1741095000	0.88	0.88	0.88	0.88
1741008600	0.88	0.88	0.88	0.88
1740749400	0.88	0.88	0.88	0.88
1740663000	0.88	0.88	0.88	0.88
1740576600	0.88	0.88	0.88	0.88
1740490200	0.88	0.88	0.88	0.88
1740403800	0.88	0.88	0.88	0.88
1740144600	0.88	0.88	0.88	0.88
1740058200	0.88	0.88	0.88	0.88
1739971800	0.88	0.88	0.88	0.88
1739885400	0.88	0.88	0.88	0.88
1739539800	0.88	0.88	0.88	0.88
1739453400	0.88	0.88	0.88	0.88
1739367000	0.88	0.88	0.88	0.88
1739280600	0.88	0.88	0.88	0.88
1739194200	0.88	0.88	0.88	0.88
1738935000	0.88	0.88	0.88	0.88
1738848600	0.88	0.88	0.88	0.88
1738762200	0.88	0.88	0.88	0.88
1738675800	0.88	0.88	0.88	0.88
1738589400	0.88	0.88	0.88	0.88
1738330200	0.88	0.88	0.88	0.88
1738243800	0.88	0.88	0.88	0.88
1738157400	0.88	0.88	0.88	0.88
1738071000	0.88	0.88	0.88	0.88
1737984600	0.88	0.88	0.88	0.88
1737725400	0.88	0.88	0.88	0.88
1737639000	0.88	0.88	0.88	0.88
1737552600	0.88	0.88	0.88	0.88
1737466200	0.88	0.88	0.88	0.88
1737120600	0.88	0.88	0.88	0.88
1737034200	0.88	0.88	0.88	0.88
1736947800	0.88	0.88	0.88	0.88
1736861400	0.88	0.88	0.88	0.88
1736775000	0.88	0.88	0.88	0.88
1736515800	0.88	0.88	0.88	0.88
1736343000	0.88	0.88	0.88	0.88
1736256600	0.88	0.88	0.88	0.88
1736170200	0.88	0.88	0.88	0.88
1735911000	0.88	0.88	0.88	0.88
1735824600	0.88	0.88	0.88	0.88
1735651800	0.88	0.88	0.88	0.88
1735565400	0.88	0.88	0.88	0.88
1735306200	0.88	0.88	0.88	0.88
1735219800	0.88	0.88	0.88	0.88
1735047000	0.88	0.88	0.88	0.88
1734960600	0.88	0.88	0.88	0.88
1734701400	0.88	0.88	0.88	0.88
1734615000	0.88	0.88	0.88	0.88
1734528600	0.88	0.88	0.88	0.88
1734442200	0.88	0.88	0.88	0.88
1734355800	0.88	0.88	0.88	0.88

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Towa Bank Ltd (PK) (TWABF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Towa Bank Ltd (PK) (TWABF) Historical

Towa Bank Ltd (PK) (TWABF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free