Toukei Computer Company Ltd (PK) (TKCCF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.5703 | 29.5703 | 29.5703 | 129 | 29.5703 | CS |
| 12 | 3.1603 | 11.9663006437 | 26.41 | 29.5703 | 26.41 | 115 | 28.19025633 | CS |
| 26 | 3.1603 | 11.9663006437 | 26.41 | 29.5703 | 26.41 | 115 | 28.19025633 | CS |
| 52 | 3.1603 | 11.9663006437 | 26.41 | 29.5703 | 26.41 | 115 | 28.19025633 | CS |
| 156 | 5.449686 | 22.5934795856 | 24.120614 | 29.5703 | 24.120614 | 114 | 26.83766384 | CS |
| 260 | 7.6478 | 34.885619797 | 21.9225 | 29.5703 | 20.23855 | 695 | 21.25898468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740694800 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740608400 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740522000 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740435600 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740176400 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740090000 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740003600 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1739917200 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1739571600 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1739485200 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1739398800 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1739312400 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1739226000 | 29.5703 | 3.16 | 11.97 | 29.5703 | 29.5703 | 29.5703 | 129 |
| 1738966980 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738880580 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738794180 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738707780 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738621380 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738362180 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738275780 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738189380 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738102980 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738016580 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1737757380 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1737670980 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1737584580 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1737498180 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1737152580 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1737066180 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1736979780 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1736893380 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1736806980 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1736547780 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1736374980 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1736288580 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1736202180 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
