Touchstone Exploration Inc (PK) (PBEGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0206 | 4.79069767442 | 0.43 | 0.4562 | 0.3848 | 75579 | 0.42842836 | CS |
| 4 | 0.0431 | 10.5766871166 | 0.4075 | 0.4603 | 0.3848 | 33219 | 0.43293491 | CS |
| 12 | 0.0647 | 16.7660015548 | 0.3859 | 0.4603 | 0.3627 | 20528 | 0.42085108 | CS |
| 26 | -0.1594 | -26.131147541 | 0.61 | 0.679 | 0.3627 | 24266 | 0.44342517 | CS |
| 52 | -0.3114 | -40.8661417323 | 0.762 | 0.825 | 0.3627 | 46949 | 0.58925257 | CS |
| 156 | -0.9494 | -67.8142857143 | 1.4 | 2.13 | 0.3627 | 37568 | 0.85248907 | CS |
| 260 | 0.27015 | 149.709060682 | 0.18045 | 2.38 | 0.097 | 53882 | 0.81544738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.4429 | 0.0166 | 3.89 | 0.45 | 0.45 | 0.4429 | 81800 |
| 1727126400 | 0.4263 | 0 | 0.00 | 0.4263 | 0.4263 | 0.4263 | 0 |
| 1726867200 | 0.4263 | -0.00295 | -0.69 | 0.4148 | 0.4263 | 0.4072 | 45319 |
| 1726781220 | 0.42925 | 0.007135 | 1.69 | 0.418 | 0.42925 | 0.418 | 2627 |
| 1726694460 | 0.422115 | -0.016185 | -3.69 | 0.43 | 0.43 | 0.3847999 | 172568 |
| 1726608120 | 0.4383 | 0 | 0.00 | 0.4383 | 0.4383 | 0.4383 | 0 |
| 1726521720 | 0.4383 | -0.0119 | -2.64 | 0.44 | 0.44 | 0.4383 | 2200 |
| 1726262940 | 0.4502 | 0.01275 | 2.91 | 0.4352 | 0.4603 | 0.4352 | 8500 |
| 1726176300 | 0.43745 | 0 | 0.00 | 0.43745 | 0.43745 | 0.43745 | 0 |
| 1726089900 | 0.43745 | 0 | 0.00 | 0.43745 | 0.43745 | 0.43745 | 0 |
| 1726003500 | 0.43745 | -0.01085 | -2.42 | 0.448 | 0.4522 | 0.4306 | 22045 |
| 1725917160 | 0.4483 | -0.00295 | -0.65 | 0.45805 | 0.46 | 0.4483 | 17500 |
| 1725658020 | 0.45125 | 0.00765 | 1.72 | 0.4476 | 0.46 | 0.446 | 32510 |
| 1725571440 | 0.4436 | 0.0059 | 1.35 | 0.4411 | 0.443729 | 0.44 | 58200 |
| 1725485040 | 0.4377 | 0.0188 | 4.49 | 0.4377 | 0.4377 | 0.4377 | 1800 |
| 1725398880 | 0.4189 | 0.0089001 | 2.17 | 0.4306 | 0.4306 | 0.4189 | 8500 |
| 1725053340 | 0.4099999 | 0.0025 | 0.61 | 0.4099999 | 0.4099999 | 0.4099999 | 9000 |
| 1724966760 | 0.4074999 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.4074999 | 0 |
| 1724880360 | 0.4074999 | -0.00547 | -1.32 | 0.4074999 | 0.4074999 | 0.4074999 | 2500 |
| 1724794080 | 0.41297 | 0.02007 | 5.11 | 0.4099999 | 0.414257 | 0.4084 | 102487 |
| 1724707740 | 0.3929 | -0.00315 | -0.80 | 0.39483 | 0.4 | 0.3929 | 1101 |
| 1724448480 | 0.39605 | 0.0086 | 2.22 | 0.39605 | 0.39605 | 0.39605 | 2700 |
| 1724362140 | 0.38745 | -0.00255 | -0.65 | 0.4 | 0.4 | 0.38745 | 840 |
| 1724275380 | 0.39 | -0.02095 | -5.10 | 0.425 | 0.425 | 0.3777 | 109500 |
| 1724188800 | 0.41095 | -0.01665 | -3.89 | 0.41095 | 0.41095 | 0.41095 | 2100 |
| 1724102880 | 0.4276 | 0.0326 | 8.25 | 0.40665 | 0.4276 | 0.40419 | 27680 |
| 1723843260 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1723756860 | 0.395 | -0.0066 | -1.64 | 0.395 | 0.395 | 0.395 | 100 |
| 1723670820 | 0.4016 | -0.0084 | -2.05 | 0.40305 | 0.40305 | 0.392 | 26500 |
| 1723584360 | 0.4099999 | 0.0069999 | 1.74 | 0.39 | 0.4099999 | 0.39 | 7500 |
| 1723497900 | 0.403 | 0.0005 | 0.12 | 0.39155 | 0.403 | 0.39155 | 8100 |
| 1723238400 | 0.4025 | 0.0058801 | 1.48 | 0.3627 | 0.4025 | 0.3627 | 44750 |
| 1723152000 | 0.3966199 | 0.0016199 | 0.41 | 0.3966199 | 0.3966199 | 0.3966199 | 160 |
| 1723065720 | 0.395 | -0.0275 | -6.51 | 0.395 | 0.395 | 0.395 | 7000 |
| 1722979800 | 0.4225 | 0 | 0.00 | 0.4115 | 0.4225 | 0.4115 | 4600 |
| 1722893340 | 0.4225 | -0.0175 | -3.98 | 0.4225 | 0.4225 | 0.4225 | 2000 |
| 1722634020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1722547620 | 0.44 | 0.0169 | 3.99 | 0.447 | 0.4535 | 0.44 | 21500 |
| 1722461340 | 0.4231 | 0.0081 | 1.95 | 0.4074 | 0.4231 | 0.4074 | 8125 |
| 1722374820 | 0.415 | -0.0035 | -0.84 | 0.415 | 0.415 | 0.415 | 15000 |
| 1722288180 | 0.4185 | -0.006 | -1.41 | 0.40718 | 0.4185 | 0.40718 | 7980 |
| 1722029100 | 0.4245 | 0.0095 | 2.29 | 0.4245 | 0.4245 | 0.4245 | 5000 |
| 1721942400 | 0.415 | -0.025 | -5.68 | 0.42 | 0.42 | 0.415 | 7500 |
| 1721856480 | 0.44 | 0.0041 | 0.94 | 0.43 | 0.44 | 0.43 | 19220 |
| 1721770140 | 0.4359 | 0.0009 | 0.21 | 0.4359 | 0.4359 | 0.42276 | 5250 |
| 1721683740 | 0.435 | 0.0293 | 7.22 | 0.435 | 0.435 | 0.43 | 17000 |
| 1721424360 | 0.4057 | 0 | 0.00 | 0.4057 | 0.4057 | 0.4057 | 0 |
| 1721337960 | 0.4057 | 0.0006 | 0.15 | 0.4057 | 0.4057 | 0.4057 | 1000 |
| 1721251320 | 0.4051 | -0.0247 | -5.75 | 0.4119 | 0.4119 | 0.404292 | 6600 |
| 1721164920 | 0.4298 | -0.0002 | -0.05 | 0.397 | 0.4298 | 0.397 | 8289 |
| 1721078940 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 3000 |
| 1720819200 | 0.44 | 0.027 | 6.54 | 0.44 | 0.44 | 0.44 | 5000 |
| 1720733280 | 0.413 | -0.004 | -0.96 | 0.413 | 0.413 | 0.413 | 3500 |
| 1720646880 | 0.417 | -0.023 | -5.23 | 0.42863 | 0.43 | 0.417 | 11111 |
| 1720560540 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 200 |
| 1720473600 | 0.445 | 0.005305 | 1.21 | 0.44 | 0.445 | 0.4386 | 22700 |
| 1720214640 | 0.439695 | 0.050045 | 12.84 | 0.394 | 0.439695 | 0.394 | 3137 |
| 1720041000 | 0.38965 | 0.0048501 | 1.26 | 0.3859 | 0.398921 | 0.3837 | 43100 |
| 1719955740 | 0.3847999 | -0.01561 | -3.90 | 0.3814 | 0.3911 | 0.3814 | 25400 |
| 1719868800 | 0.40041 | 0 | 0.00 | 0.40041 | 0.40041 | 0.40041 | 0 |
| 1719609600 | 0.40041 | 0 | 0.00 | 0.40041 | 0.40041 | 0.40041 | 0 |
| 1719523200 | 0.40041 | -0.00459 | -1.13 | 0.4117 | 0.4117 | 0.40041 | 17800 |
| 1719437040 | 0.405 | 0.0022 | 0.55 | 0.405 | 0.405 | 0.405 | 1250 |
| 1719350880 | 0.4028 | 0.0108 | 2.76 | 0.4117 | 0.4117 | 0.4028 | 2328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
