Touchstone Bankshares Inc (PK) (TSBA)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.84280936455 | 11.96 | 12.5 | 11.95 | 25295 | 12.17202058 | CS |
| 4 | 0.42 | 3.53535353535 | 11.88 | 12.5 | 11.88 | 17738 | 12.15043233 | CS |
| 12 | 0.44 | 3.70994940978 | 11.86 | 12.5 | 11.7 | 7236 | 12.11040285 | CS |
| 26 | 3.1 | 33.6956521739 | 9.2 | 12.99 | 9.2 | 6937 | 11.91142445 | CS |
| 52 | 3.98 | 47.8365384615 | 8.32 | 12.99 | 7.22 | 6052 | 10.72501428 | CS |
| 156 | 0.55 | 4.68085106383 | 11.75 | 12.99 | 7.22 | 4787 | 10.9415771 | CS |
| 260 | -0.37 | -2.92028413575 | 12.67 | 13.76 | 7.22 | 3852 | 11.06234088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 12.3 | 0.05 | 0.41 | 12.3 | 12.3 | 12.3 | 975 |
| 1721337960 | 12.25 | 0.05 | 0.41 | 12.25 | 12.3 | 12.25 | 24286 |
| 1721251320 | 12.2 | 0.07 | 0.58 | 12.13 | 12.5 | 12.1 | 19104 |
| 1721164920 | 12.13 | 0 | 0.00 | 12.1 | 12.13 | 12.1 | 17300 |
| 1721078940 | 12.13 | 0.08 | 0.66 | 11.96 | 12.14 | 11.95 | 40489 |
| 1720819680 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1720733280 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 1000 |
| 1720646400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1720560000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1720473600 | 12.05 | -0.03 | -0.25 | 11.93 | 12.05 | 11.9 | 17844 |
| 1720214820 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1720042020 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1719955620 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1719869220 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1719610020 | 12.08 | -0.02 | -0.17 | 11.88 | 12.09 | 11.88 | 4142 |
| 1719523440 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719437040 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719350640 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719264240 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719005040 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718918640 | 12.1 | 0.01 | 0.08 | 11.95 | 12.1 | 11.95 | 300 |
| 1718746140 | 12.09 | 0 | 0.00 | 11.96 | 12.09 | 11.96 | 2015 |
| 1718659680 | 12.09 | 0 | 0.00 | 11.9501 | 12.09 | 11.9501 | 415 |
| 1718400540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1718314140 | 12.09 | -0.01 | -0.08 | 11.992 | 12.09 | 11.992 | 297 |
| 1718227380 | 12.1 | 0.05 | 0.41 | 12 | 12.1 | 11.93 | 1300 |
| 1718141340 | 12.05 | -0.04 | -0.33 | 12.1 | 12.1 | 11.8 | 10409 |
| 1718055000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1717795800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 9 |
| 1717709400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1717622760 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1717536360 | 12.09 | -0.01 | -0.08 | 12.09 | 12.09 | 12.09 | 109 |
| 1717450140 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1717190940 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 406 |
| 1717104540 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1717018140 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1716931740 | 12.1 | -0.02 | -0.17 | 11.97 | 12.1 | 11.97 | 500 |
| 1716586140 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1716499740 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1716413340 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1716326940 | 12.12 | 0.04 | 0.33 | 11.96 | 12.12 | 11.96 | 230 |
| 1716240180 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 328 |
| 1715980800 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715894400 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715808000 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715721600 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715635200 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715376000 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715289600 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715203200 | 12.08 | 0.04 | 0.33 | 11.96 | 12.08 | 11.96 | 1127 |
| 1715117340 | 12.04 | 0 | 0.00 | 11.96 | 12.04 | 11.96 | 600 |
| 1715030940 | 12.04 | 0 | 0.00 | 11.96 | 12.17 | 11.95 | 2578 |
| 1714771740 | 12.04 | 0.05 | 0.42 | 12 | 12.15 | 12 | 32226 |
| 1714685340 | 11.99 | -0.04 | -0.33 | 11.71 | 12 | 11.7 | 9089 |
| 1714599000 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1714512600 | 12.03 | -0.01 | -0.08 | 11.71 | 12.04 | 11.71 | 2030 |
| 1714425720 | 12.04 | -0.03 | -0.25 | 11.72 | 12.14 | 11.72 | 5748 |
| 1714166580 | 12.07 | -0.03 | -0.25 | 11.86 | 12.08 | 11.7 | 1500 |
| 1714080300 | 12.1 | -0.04 | -0.33 | 12 | 12.1 | 12 | 300 |
| 1713994020 | 12.14 | 0.04 | 0.33 | 12.01 | 12.14 | 12.01 | 300 |
| 1713907740 | 12.1 | 0 | 0.00 | 12 | 12.1 | 12 | 1400 |
| 1713821340 | 12.1 | -0.05 | -0.41 | 12.15 | 12.15 | 12.1 | 18800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
