ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.125
      0.00%
      Bitcoin
      66,366.33
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Toto Co Ltd (PK) (TOTDF)

      7. Toto Co Ltd (PK) (TOTDF) Historical

      TOTDF Toto Co Ltd (PK)

      26.00
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      TOTDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Jun 13 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Jun 12 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Jun 11 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Jun 10 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Jun 07 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Jun 06 2024 26.00 0.00 0.00% 26.00 26.00 26.00 5
      Jun 05 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Jun 04 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Jun 03 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      May 31 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      May 30 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      May 29 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      May 28 2024 26.00 0.75 2.97% 26.00 26.00 26.00 100
      May 24 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      May 23 2024 25.25 -2.25 -8.18% 25.25 25.25 25.25 100
      May 22 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
      May 21 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
      May 20 2024 27.50 -0.69 -2.45% 27.50 27.50 27.50 400
      May 17 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      May 16 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      May 15 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      May 14 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      May 13 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      May 10 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      May 09 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      May 08 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      May 07 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      May 06 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      May 03 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      May 02 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      May 01 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      Apr 30 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      Apr 29 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      Apr 26 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      Apr 25 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      Apr 24 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      Apr 23 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      Apr 22 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      Apr 19 2024 28.19 0.00 0.00% 28.19 28.19 28.19 0
      Apr 18 2024 28.19 -0.34 -1.20% 28.01 28.19 28.01 2,100
      Apr 17 2024 28.532 0.00 0.00% 28.532 28.532 28.532 0
      Apr 16 2024 28.532 0.00 0.00% 28.532 28.532 28.532 0
      Apr 15 2024 28.532 0.00 0.00% 28.532 28.532 28.532 0
      Apr 12 2024 28.532 0.00 0.00% 28.532 28.532 28.532 0
      Apr 11 2024 28.532 0.00 0.00% 28.532 28.532 28.532 0
      Apr 10 2024 28.532 0.00 0.00% 28.532 28.532 28.532 0
      Apr 09 2024 28.532 0.00 0.00% 28.532 28.532 28.532 0
      Apr 08 2024 28.532 0.00 0.00% 28.532 28.532 28.532 0
      Apr 05 2024 28.532 0.00 0.00% 28.532 28.532 28.532 0
      Apr 04 2024 28.532 0.00 0.00% 28.532 28.532 28.532 0
      Apr 03 2024 28.532 0.00 0.00% 28.532 28.532 28.532 0
      Apr 02 2024 28.532 0.00 0.00% 28.532 28.532 28.532 0
      Apr 01 2024 28.532 0.00 0.00% 28.532 28.532 28.532 0
      Mar 28 2024 28.532 -0.94 -3.18% 28.532 28.532 28.532 400
      Mar 27 2024 29.47 0.00 0.00% 29.47 29.47 29.47 0
      Mar 26 2024 29.47 0.00 0.00% 29.47 29.47 29.47 0
      Mar 25 2024 29.47 0.00 0.00% 29.47 29.47 29.47 0
      Mar 22 2024 29.47 0.00 0.00% 29.47 29.47 29.47 0
      Mar 21 2024 29.47 0.00 0.00% 29.47 29.47 29.47 0
      Mar 20 2024 29.47 0.00 0.00% 29.47 29.47 29.47 0
      Mar 19 2024 29.47 0.00 0.00% 29.47 29.47 29.47 0

      Your Recent History

      USOTC
      TOTDF
      Toto (PK)
      Delayed Upgrade Clock