Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toto Co Ltd (PK) | TOTDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.25 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.25 | 25.25 |
TOTDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.50 | 25.25 | 27.05 | 250 | -2.25 | -8.18% |
| 1 Month | 27.50 | 27.50 | 25.25 | 27.05 | 250 | -2.25 | -8.18% |
| 3 Months | 27.80 | 29.47 | 25.25 | 28.07 | 559 | -2.55 | -9.17% |
| 6 Months | 24.65 | 29.47 | 24.65 | 26.34 | 1,595 | 0.60 | 2.43% |
| 1 Year | 30.50 | 30.50 | 24.04 | 26.17 | 1,342 | -5.25 | -17.21% |
| 3 Years | 52.905 | 56.00 | 24.04 | 37.60 | 935 | -27.66 | -52.27% |
| 5 Years | 38.16 | 67.725 | 24.04 | 38.22 | 740 | -12.91 | -33.83% |
TOTDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| May 23 2024 | 25.25 | -2.25 | -8.18% | 25.25 | 25.25 | 25.25 | 100 |
| May 22 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| May 21 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| May 20 2024 | 27.50 | -0.69 | -2.45% | 27.50 | 27.50 | 27.50 | 400 |
| May 17 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| May 16 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| May 15 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| May 14 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| May 13 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| May 10 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| May 09 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| May 08 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| May 07 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| May 06 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| May 03 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| May 02 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| May 01 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| Apr 30 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| Apr 29 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| Apr 26 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| Apr 25 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
