TortoiseEcofin Acquisition Corp III (PK) (TRTUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.75927687916 | 10.51 | 10.8 | 10.5001 | 3698 | 10.74498783 | CS |
| 4 | 0.29 | 2.75927687916 | 10.51 | 10.8 | 10.5001 | 3698 | 10.74498783 | CS |
| 12 | 0.29 | 2.75927687916 | 10.51 | 10.8 | 10.5001 | 3698 | 10.74498783 | CS |
| 26 | 0.29 | 2.75927687916 | 10.51 | 10.8 | 10.5001 | 3698 | 10.74498783 | CS |
| 52 | 0.29 | 2.75927687916 | 10.51 | 10.8 | 10.5001 | 3698 | 10.74498783 | CS |
| 156 | 0.29 | 2.75927687916 | 10.51 | 10.8 | 10.5001 | 3698 | 10.74498783 | CS |
| 260 | 0.29 | 2.75927687916 | 10.51 | 10.8 | 10.5001 | 3698 | 10.74498783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721942880 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721856480 | 10.8 | 0.29 | 2.76 | 10.51 | 10.8 | 10.5001 | 5993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
