Torque Lifestyle Brands Inc (PK) (TQLB)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 24.4444444444 | 0.0045 | 0.0056 | 0.0038 | 62860 | 0.00490574 | CS |
| 4 | 0.0017 | 43.5897435897 | 0.0039 | 0.0056 | 0.0031 | 218537 | 0.00494792 | CS |
| 12 | 0.003 | 115.384615385 | 0.0026 | 0.0057 | 0.0022 | 142637 | 0.00456909 | CS |
| 26 | 0.0005 | 9.80392156863 | 0.0051 | 0.0065 | 0.002 | 132648 | 0.00459062 | CS |
| 52 | 0.0031 | 124 | 0.0025 | 0.0079 | 0.002 | 109652 | 0.00475866 | CS |
| 156 | -0.0284 | -83.5294117647 | 0.034 | 0.15 | 0.002 | 262135 | 0.02601383 | CS |
| 260 | -0.9744 | -99.4285714286 | 0.98 | 2.1 | 0.002 | 226052 | 0.0578543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 0.0056 | 0.0003 | 5.66 | 0.0053 | 0.0056 | 0.0053 | 45500 |
| 1722288180 | 0.0053 | 0.0008 | 17.78 | 0.005 | 0.0053 | 0.005 | 33081 |
| 1722029100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0038 | 110000 |
| 1721942760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721856360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721769960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721683560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721424360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721337960 | 0.005 | 0.00091 | 22.25 | 0.004025 | 0.005 | 0.0031 | 583800 |
| 1721251320 | 0.00409 | 0 | 0.00 | 0.00409 | 0.00409 | 0.00409 | 0 |
| 1721164920 | 0.00409 | 0.00029 | 7.63 | 0.00409 | 0.00409 | 0.00409 | 2083 |
| 1721078400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1720819200 | 0.0038 | -0.0012 | -24.00 | 0.0038 | 0.0038 | 0.0038 | 50000 |
| 1720733040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720646640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720560240 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720473840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720214640 | 0.005 | 0.0011 | 28.21 | 0.0039 | 0.00505 | 0.0039 | 705292 |
| 1720042140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1719955740 | 0.0039 | 0.00085 | 27.87 | 0.00304 | 0.0039 | 0.0022 | 105000 |
| 1719868800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1719609600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1719523200 | 0.00305 | -0.00085 | -21.79 | 0.00305 | 0.00305 | 0.00305 | 17475 |
| 1719437040 | 0.0039 | 0.0009 | 30.00 | 0.00305 | 0.0039 | 0.00305 | 62200 |
| 1719350880 | 0.003 | -0.00045 | -13.04 | 0.003 | 0.003 | 0.003 | 94000 |
| 1719264240 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1719005040 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1718918640 | 0.00345 | -5.0E-5 | -1.43 | 0.00345 | 0.00345 | 0.00345 | 7133 |
| 1718746080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718659680 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 6735 |
| 1718400540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718314140 | 0.004 | 0.0009 | 29.03 | 0.0036 | 0.0044 | 0.0036 | 295893 |
| 1718227800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718141400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718055000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1717795800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1717709400 | 0.0031 | -0.0005 | -13.89 | 0.0031 | 0.00334 | 0.0031 | 131780 |
| 1717622940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1717536540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1717450140 | 0.0036 | -0.0021 | -36.84 | 0.0036 | 0.0036 | 0.0036 | 50000 |
| 1717190940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1717104540 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1717018140 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1716931740 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1716586140 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1716499740 | 0.0057 | 0.0022 | 62.86 | 0.0035 | 0.0057 | 0.0035 | 51000 |
| 1716412800 | 0.0035 | -0.0013 | -27.08 | 0.0057 | 0.0057 | 0.0035 | 6600 |
| 1716326940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1716240540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1715981340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1715894940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1715808540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1715722140 | 0.0047999 | 0.0012999 | 37.14 | 0.0026 | 0.0047999 | 0.0022 | 352530 |
| 1715635740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715376540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715290140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715203740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715117340 | 0.0035 | -0.0013 | -27.08 | 0.0035 | 0.0035 | 0.0035 | 2083 |
| 1715031000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714771800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714685400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714599000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
