Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toray Inds Inc (PK) | TRYIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.18 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.18 | 5.18 |
TRYIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.18 | 5.18 | 5.18 | 1,000 | 0.00 | 0.00% |
| 1 Month | 4.60 | 5.18 | 4.60 | 4.99 | 2,188 | 0.58 | 12.61% |
| 3 Months | 4.70 | 5.2299 | 4.30 | 4.95 | 966 | 0.48 | 10.21% |
| 6 Months | 4.932 | 5.2299 | 4.30 | 4.92 | 1,785 | 0.248 | 5.03% |
| 1 Year | 5.53 | 5.66 | 4.30 | 5.04 | 1,360 | -0.35 | -6.33% |
| 3 Years | 6.765 | 7.03 | 4.30 | 5.81 | 3,162 | -1.59 | -23.43% |
| 5 Years | 6.82 | 7.68 | 3.66 | 5.99 | 7,150 | -1.64 | -24.05% |
TRYIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| May 30 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| May 29 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| May 28 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 1,000 |
| May 24 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| May 23 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| May 22 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| May 21 2024 | 5.18 | 0.13 | 2.57% | 5.18 | 5.18 | 5.18 | 1,000 |
| May 20 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| May 17 2024 | 5.05 | 0.45 | 9.78% | 5.05 | 5.05 | 5.05 | 5,000 |
| May 16 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 15 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 14 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 13 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 10 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 09 2024 | 4.60 | -0.08 | -1.71% | 4.60 | 4.60 | 4.60 | 1,750 |
| May 08 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| May 07 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| May 06 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| May 03 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
